Dark

Check out our Dark Pool Levels

RDWU
T-REX 2X Long RDW Daily Target ETF
stock BATS ETF

At Close

Feb 26, 2026 3:58:30 PM EST

11.97USD+23.402%(+2.27)404,705

10.89Bid 11.45Ask 0.56Spread

Pre-market

Feb 25, 2026 9:28:30 AM EST

9.22USD-1.810%(-0.17)0

After-hours

Feb 26, 2026 4:40:30 PM EST

11.51USD-3.843%(-0.46)1,828

OverviewOptionsHistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-26	10.7900	12.0700	10.7900	11.9700	+23.402%	404,705	0.000%
2026-02-25	9.0800	9.8600	8.8200	9.7000	+2.754%	200,626	+23.402%
2026-02-24	8.3900	9.4400	8.0000	9.4400	+9.007%	100,388	+26.801%
2026-02-23	8.0100	8.7563	7.8000	8.6600	+1.050%	109,553	+38.222%
2026-02-20	9.6800	10.3802	8.4148	8.5700	-12.907%	195,403	+39.673%
2026-02-19	8.8500	9.8850	8.5400	9.8400	+3.253%	152,380	+21.646%
2026-02-18	8.9800	10.0000	8.6525	9.5300	+9.793%	175,113	+25.603%
2026-02-17	8.4100	8.8900	7.6000	8.6800	-0.686%	140,984	+37.903%
2026-02-13	8.7900	9.6450	7.9100	8.7400	+3.685%	319,216	+36.957%
2026-02-12	11.0550	11.2000	8.2700	8.4294	-24.805%	521,225	+42.003%
2026-02-11	12.2500	12.2500	10.1900	11.2100	-8.204%	435,854	+6.780%
2026-02-10	13.8000	14.0800	12.2119	12.2119	-14.212%	79,825	-1.981%
2026-02-09	13.9900	15.0900	13.5300	14.2350	-0.315%	494,176	-15.911%
2026-02-06	12.1400	14.3800	11.1500	14.2800	+29.759%	370,238	-16.176%
2026-02-05	13.3100	14.6600	10.8099	11.0050	-25.692%	174,446	+8.769%
2026-02-04	18.2800	18.2800	13.2601	14.8100	-20.870%	142,828	-19.176%
2026-02-03	19.9200	20.0600	16.8100	18.7160	+7.132%	171,950	-36.044%
2026-02-02	21.0100	21.0100	17.4700	17.4700	-16.770%	218,415	-31.483%
2026-01-30	27.6500	29.0500	19.6450	20.9900	0.000%	129,540	-42.973%

Share