Dark

RBLU
T-REX 2X Long RBLX Daily Target ETF
stock BATS ETF

At Close

Jan 13, 2026 3:59:30 PM EST

31.15USD+20.643%(+5.33)215,761

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 13, 2026 8:25:30 AM EST

25.98USD+0.620%(+0.16)3,057

After-hours

Jan 13, 2026 4:38:30 PM EST

31.35USD+0.642%(+0.20)1,123

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	9	7	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			RBLU260116C00055000
50 C	0.60	-73.91%	1	2	12-19	RBLU260116C00050000
47 C	0	0%	0			RBLU260116C00047000
46 C	3.67	-8.25%	1	2	12-05	RBLU260116C00046000
45 C	3.50	0%	1	1	11-24	RBLU260116C00045000
44 C	0	0%	0			RBLU260116C00044000
43 C	2.90	0%	1	1	11-24	RBLU260116C00043000
42 C	0	0%	0			RBLU260116C00042000
41 C	0	0%	0			RBLU260116C00041000
40 C	0	0%	0			RBLU260116C00040000
39 C	0	0%	0			RBLU260116C00039000
38 C	0	0%	0			RBLU260116C00038000
37 C	0.10	0%	2	2	01-08	RBLU260116C00037000
36 C	0	0%	0			RBLU260116C00036000
35 C	1.60	0%	1	1	12-22	RBLU260116C00035000
30 C	0	0%	0			RBLU260116C00030000
26 C	0	0%	0			RBLU260116C00026000
25 C	0	0%	0			RBLU260116C00025000
24 C	0	0%	0			RBLU260116C00024000
23 C	0	0%	0			RBLU260116C00023000
22 C	0	0%	0			RBLU260116C00022000
21 C	0	0%	0			RBLU260116C00021000
20 C	0	0%	0			RBLU260116C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	14.12	0%	1	1	12-08	RBLU260116P00055000
50 P	0	0%	0			RBLU260116P00050000
47 P	0	0%	0			RBLU260116P00047000
46 P	0	0%	0			RBLU260116P00046000
45 P	19.42	+35.80%	1	1	01-12	RBLU260116P00045000
44 P	0	0%	0			RBLU260116P00044000
43 P	5.00	0%	1	1	12-10	RBLU260116P00043000
42 P	0	0%	0			RBLU260116P00042000
41 P	0	0%	0			RBLU260116P00041000
40 P	10.21	0%	1	1	12-19	RBLU260116P00040000
39 P	12.90	+230.77%	1	1	01-07	RBLU260116P00039000
38 P	0	0%	0			RBLU260116P00038000
37 P	0	0%	0			RBLU260116P00037000
36 P	0	0%	0			RBLU260116P00036000
35 P	9.26	+43.57%	1	2	01-07	RBLU260116P00035000
30 P	7.10	+10.94%	1	5	01-09	RBLU260116P00030000
26 P	0	0%	0			RBLU260116P00026000
25 P	2.50	0%	5	5	01-08	RBLU260116P00025000
24 P	0	0%	0			RBLU260116P00024000
23 P	0	0%	0			RBLU260116P00023000
22 P	0	0%	0			RBLU260116P00022000
21 P	0	0%	0			RBLU260116P00021000
20 P	0	0%	0			RBLU260116P00020000

.dark-mode .p1fLLj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p1fLLj{ color: #333333; background-color: white; border: 2px solid #333333; }RBLUT-REX 2X Long RBLX Daily Target ETFstock BATS ETF