Dark

RBLU
T-REX 2X Long RBLX Daily Target ETF
stock BATS ETF

At Close

0.00USD0.000%(0.00)10,227

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 6, 2025 8:34:30 AM EDT

53.41USD0.000%(+53.41)151

After-hours

Jun 6, 2025 4:13:30 PM EDT

53.85USD0.000%(+53.85)1,400

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-06	52.800	53.9100	52.8000	53.5906	+3.483%	10,236	0.000%
2025-06-05	48.890	51.8816	48.8100	51.7870	+6.588%	8,486	+3.483%
2025-06-04	47.420	49.0000	47.3400	48.5860	+2.717%	10,967	+10.300%
2025-06-03	47.000	47.4896	46.3700	47.3010	-0.167%	6,837	+13.297%
2025-06-02	45.310	47.5090	44.9100	47.3800	+6.928%	12,814	+13.108%
2025-05-30	42.640	44.3100	42.1310	44.3100	+4.817%	6,220	+20.945%
2025-05-29	42.260	42.7400	41.4200	42.2738	+0.341%	5,383	+26.770%
2025-05-28	42.890	43.3100	42.1300	42.1300	-1.781%	4,308	+27.203%
2025-05-27	40.870	42.9800	40.8700	42.8940	+7.599%	16,771	+24.937%
2025-05-23	37.710	40.2900	37.7100	39.8648	+0.980%	3,821	+34.431%
2025-05-22	38.490	40.1099	38.4900	39.4778	+1.306%	2,217	+35.749%
2025-05-21	38.460	40.3300	38.3501	38.9687	-0.990%	4,502	+37.522%
2025-05-20	39.410	39.4100	37.9600	39.3583	+1.124%	3,414	+36.161%
2025-05-19	36.740	39.2100	36.5500	38.9207	-0.347%	7,092	+37.692%
2025-05-16	39.440	39.6600	39.0400	39.0561	+1.231%	6,046	+37.214%
2025-05-15	37.580	38.5811	36.9200	38.5811	+2.993%	8,612	+38.904%
2025-05-14	35.840	37.4600	35.7600	37.4600	+6.300%	17,147	+43.061%
2025-05-13	32.250	35.2600	32.2500	35.2399	+10.039%	22,354	+52.074%
2025-05-12	31.010	32.8900	30.0700	32.0250	+4.503%	4,698	+67.340%
2025-05-09	29.600	31.0900	29.6000	30.6450	+5.042%	1,762	+74.876%
2025-05-08	30.120	30.3400	29.1741	29.1741	-0.901%	1,877	+83.692%
2025-05-07	30.250	30.5900	29.4394	29.4394	-0.744%	2,797	+82.037%
2025-05-06	29.100	29.9410	28.0500	29.6600	-3.477%	5,230	+80.683%
2025-05-05	31.020	31.6200	30.2000	30.7285	-6.258%	3,952	+74.400%
2025-05-02	30.720	32.7800	30.3100	32.7800	+14.457%	10,308	+63.486%
2025-05-01	29.520	29.5200	26.7500	28.6397	+6.588%	20,246	+87.120%
2025-04-30	24.640	26.8695	24.6100	26.8695	+1.315%	5,579	+99.448%
2025-04-29	26.580	26.8280	25.8300	26.5207	-0.216%	7,861	+102.071%
2025-04-28	26.280	26.7900	26.1100	26.5782	-0.188%	11,004	+101.634%
2025-04-25	26.120	26.6500	26.0100	26.6282	+3.100%	1,984	+101.255%
2025-04-24	24.370	26.1200	23.8400	25.8275	+6.154%	4,177	+107.494%
2025-04-23	24.820	25.0000	24.0000	24.3302	+4.988%	3,133	+120.264%
2025-04-22	22.390	23.2900	22.3900	23.1743	+6.648%	1,164	+131.250%
2025-04-21	21.860	21.8600	21.7297	21.7297	+0.614%	834	+146.624%
2025-04-17	21.310	22.0890	21.0500	21.5970	+2.049%	1,334	+148.139%
2025-04-16	20.530	21.1634	20.5300	21.1634	+1.301%	391	+153.223%
2025-04-15	19.600	21.2200	19.6000	20.8916	+6.062%	1,049	+156.517%
2025-04-14	19.700	19.9200	19.2000	19.6975	-1.113%	2,560	+172.068%
2025-04-11	18.280	19.9192	18.2800	19.9192	+4.153%	3,466	+169.040%
2025-04-10	19.620	19.6200	17.9300	19.1250	-4.183%	1,845	+180.212%
2025-04-09	16.130	19.9600	16.0200	19.9600	+25.298%	11,337	+168.490%
2025-04-08	18.660	18.6600	15.7800	15.9300	-5.702%	5,571	+236.413%
2025-04-07	16.530	18.8900	16.5300	16.8933	-1.874%	9,778	+217.230%
2025-04-04	19.600	19.7100	16.7767	17.2160	-18.330%	3,198	+211.284%
2025-04-03	20.570	21.8200	20.5301	21.0799	-11.290%	3,885	+154.226%
2025-04-02	23.530	25.1600	23.5300	23.7626	+1.892%	2,293	+125.525%
2025-04-01	23.860	23.8600	22.2200	23.3213	+9.307%	5,604	+129.793%
2025-03-31	20.910	21.5000	20.1300	21.3355	-2.569%	2,969	+151.180%
2025-03-28	22.100	23.1400	21.8981	21.8981	-1.905%	1,470	+144.727%
2025-03-27	22.440	22.8000	22.2000	22.3234	-2.803%	3,868	+140.065%
2025-03-26	23.760	23.9600	22.8500	22.9671	-5.026%	966	+133.336%
2025-03-25	23.650	24.5400	23.6500	24.1824	+2.501%	3,729	+121.610%
2025-03-24	24.100	24.3900	23.5924	23.5924	-0.328%	4,326	+127.152%
2025-03-21	21.460	23.6700	20.9500	23.6700	+11.210%	9,441	+126.407%
2025-03-20	21.120	21.2841	21.0100	21.2841	-0.512%	324	+151.787%
2025-03-19	20.090	21.3937	19.9000	21.3937	+7.243%	606	+150.497%
2025-03-18	20.570	20.5700	19.9489	19.9489	-3.519%	2,548	+168.639%
2025-03-17	20.270	21.0600	20.2300	20.6766	+2.208%	7,883	+159.185%
2025-03-14	20.840	21.0500	19.7100	20.2300	+2.172%	4,206	+164.907%
2025-03-13	21.180	21.1800	19.2100	19.8000	-3.465%	3,902	+170.660%
2025-03-12	20.610	21.0420	19.8200	20.5108	+8.412%	6,421	+161.280%
2025-03-11	18.180	19.4400	18.1800	18.9193	+3.329%	2,277	+183.259%
2025-03-10	19.680	19.6800	18.3097	18.3097	-12.741%	2,560	+192.690%
2025-03-07	20.221	20.9831	20.2204	20.9831	-4.737%	1,755	+155.399%
2025-03-06	25.010	25.0100	22.0266	22.0266	-14.845%	3,588	+143.299%
2025-03-05	25.550	25.8666	24.5500	25.8666	+1.837%	9,409	+107.181%
2025-03-04	23.820	25.7800	22.2100	25.4000	0.000%	11,045	+110.987%

.dark-mode .lSZ1B3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lSZ1B3{ color: #333333; background-color: white; border: 2px solid #333333; }RBLUT-REX 2X Long RBLX Daily Target ETFstock BATS ETF

RBLU
T-REX 2X Long RBLX Daily Target ETF
stock BATS ETF