Dark

RBLU
T-REX 2X Long RBLX Daily Target ETF
stock BATS ETF

At Close

Jan 13, 2026 3:59:30 PM EST

31.15USD+20.643%(+5.33)215,761

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 13, 2026 8:25:30 AM EST

25.98USD+0.620%(+0.16)3,057

After-hours

Jan 13, 2026 4:38:30 PM EST

31.35USD+0.642%(+0.20)1,123

OverviewOptionsHistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-13	29.2300	31.1500	29.2300	31.1500	+20.643%	215,761	0.000%
2026-01-12	23.2100	25.8222	23.2100	25.8200	+9.314%	119,745	+20.643%
2026-01-09	23.8400	23.9385	22.8100	23.6200	-1.419%	104,661	+31.880%
2026-01-08	24.7900	24.8200	22.6600	23.9600	-7.132%	151,298	+30.008%
2026-01-07	25.7500	26.4420	25.0800	25.8000	+1.936%	94,676	+20.736%
2026-01-06	27.9500	27.9500	24.8400	25.3100	-13.500%	153,371	+23.074%
2026-01-05	29.4200	29.9100	28.3200	29.2600	+0.584%	44,636	+6.459%
2026-01-02	29.4750	29.4750	27.6106	29.0900	-0.172%	49,099	+7.081%
2025-12-31	29.8400	29.8400	29.0000	29.1400	-2.050%	14,736	+6.898%
2025-12-30	29.6400	30.3650	29.5000	29.7500	+0.711%	24,318	+4.706%
2025-12-29	29.3700	30.0400	29.2200	29.5400	-1.795%	72,597	+5.450%
2025-12-26	29.7700	30.2800	29.2815	30.0800	+0.434%	62,228	+3.557%
2025-12-24	29.2500	30.0800	29.0000	29.9500	+0.499%	29,882	+4.007%
2025-12-23	29.6800	30.3700	29.3700	29.8013	-2.355%	19,925	+4.526%
2025-12-22	30.6800	31.1100	30.1509	30.5200	+0.329%	47,954	+2.064%
2025-12-19	31.7100	31.7800	30.0000	30.4200	-5.086%	91,140	+2.400%
2025-12-18	34.0900	34.3100	31.8600	32.0500	-4.727%	33,468	-2.808%
2025-12-17	34.8900	36.1300	33.3200	33.6400	-3.333%	24,179	-7.402%
2025-12-16	34.6200	34.8000	33.9600	34.8000	+1.075%	12,023	-10.489%
2025-12-15	35.5600	35.5600	33.7700	34.4300	-3.476%	43,333	-9.527%
2025-12-12	38.1700	38.6200	35.4100	35.6700	-12.659%	49,757	-12.672%
2025-12-11	41.3800	42.4600	40.1600	40.8400	-0.777%	31,063	-23.727%
2025-12-10	45.7700	45.8800	41.0000	41.1600	-9.737%	36,441	-24.320%
2025-12-09	43.5900	45.6000	43.2200	45.6000	+3.849%	23,764	-31.689%
2025-12-08	42.9950	43.9100	41.6740	43.9100	+2.546%	24,594	-29.059%
2025-12-05	42.6500	44.2200	41.1049	42.8200	+1.855%	60,206	-27.254%
2025-12-04	39.4200	42.6700	38.6500	42.0400	+7.163%	60,220	-25.904%
2025-12-03	39.8000	40.6200	38.4200	39.2300	-3.754%	35,374	-20.596%
2025-12-02	41.1400	42.0100	40.6000	40.7600	+0.049%	25,746	-23.577%
2025-12-01	40.4700	41.1026	38.1000	40.7400	-2.931%	51,706	-23.540%
2025-11-28	41.4100	42.5000	40.4600	41.9700	+3.400%	52,440	-25.780%
2025-11-26	39.3100	41.6300	39.3100	40.5900	+4.802%	59,193	-23.257%
2025-11-25	37.8300	38.7300	36.0700	38.7300	+1.441%	39,044	-19.571%
2025-11-24	36.1700	38.3600	35.6200	38.1800	+2.773%	57,972	-18.413%
2025-11-21	39.6200	40.5000	36.3700	37.1500	-5.495%	61,063	-16.151%
2025-11-20	45.6100	45.6100	39.2500	39.3100	-11.722%	97,319	-20.758%
2025-11-19	48.2600	48.2600	41.7700	44.5300	-8.955%	141,578	-30.047%
2025-11-18	47.9300	50.1350	47.1600	48.9100	+1.242%	38,681	-36.312%
2025-11-17	49.4100	50.6250	47.1500	48.3100	-2.068%	65,579	-35.521%
2025-11-14	45.7800	50.2500	45.4000	49.3300	+1.502%	59,240	-36.854%
2025-11-13	50.9800	51.3000	46.7625	48.6000	-5.686%	58,799	-35.905%
2025-11-12	52.0000	52.3400	50.0000	51.5300	-0.655%	42,640	-39.550%
2025-11-11	52.4500	52.6950	50.9200	51.8700	-2.482%	48,533	-39.946%
2025-11-10	56.6400	56.6400	52.7900	53.1900	-2.098%	73,599	-41.436%
2025-11-07	49.1700	54.7200	49.1700	54.3300	+11.195%	107,215	-42.665%
2025-11-06	49.8800	51.3700	48.4400	48.8600	-2.182%	144,137	-36.246%
2025-11-05	51.9400	51.9400	49.9021	49.9500	-3.478%	75,646	-37.638%
2025-11-04	51.8000	53.4900	50.4600	51.7500	-6.673%	110,907	-39.807%
2025-11-03	60.5700	61.7200	53.9300	55.4500	-11.209%	140,903	-43.823%
2025-10-31	66.8700	68.4200	59.5001	62.4500	+1.479%	167,493	-50.120%
2025-10-30	78.8400	78.8400	60.1480	61.5400	-31.363%	503,762	-49.383%
2025-10-29	85.9800	90.4000	84.7000	89.6600	+3.022%	91,505	-65.258%
2025-10-28	86.9000	90.0500	85.5200	87.0300	+5.071%	84,522	-64.208%
2025-10-27	85.0800	85.9900	81.6550	82.8300	+0.779%	54,787	-62.393%
2025-10-24	86.4100	87.2400	81.5100	82.1900	-1.781%	38,577	-62.100%
2025-10-23	83.0300	85.5100	81.3700	83.6800	+1.492%	37,355	-62.775%
2025-10-22	89.4700	89.7600	79.3800	82.4500	-7.660%	47,685	-62.220%
2025-10-21	91.1900	91.1900	84.5900	89.2900	-2.490%	35,674	-65.114%
2025-10-20	91.4400	92.4400	86.3000	91.5700	+3.399%	71,105	-65.982%
2025-10-17	89.4300	91.8600	86.4817	88.5600	-3.022%	30,260	-64.826%
2025-10-16	98.5500	98.5500	89.7600	91.3200	-6.059%	52,791	-65.889%
2025-10-15	97.1900	101.3900	94.5400	97.2100	+7.999%	52,849	-67.956%
2025-10-14	85.7400	95.2152	79.5000	90.0100	+7.732%	82,014	-65.393%
2025-10-13	84.0300	85.1200	78.7890	83.5500	+2.616%	48,396	-62.717%
2025-10-10	81.4300	85.8000	81.2300	81.4200	+0.407%	66,210	-61.742%
2025-10-09	79.8500	81.8000	79.0400	81.0900	+0.421%	68,349	-61.586%
2025-10-08	83.3500	83.3500	78.6600	80.7500	+1.394%	101,540	-61.424%
2025-10-07	80.3900	80.9400	76.6300	79.6400	-2.114%	56,575	-60.886%
2025-10-06	78.5900	82.1800	76.6100	81.3600	+5.924%	146,247	-61.713%
2025-10-03	80.7600	83.9300	74.0400	76.8100	-16.511%	200,994	-59.445%
2025-10-02	94.7900	94.7900	90.0000	92.0000	-0.637%	24,290	-66.141%
2025-10-01	96.4100	97.9200	92.5900	92.5900	-6.823%	27,924	-66.357%
2025-09-30	103.0000	103.2100	92.2205	99.3700	-4.286%	51,657	-68.653%
2025-09-29	103.2500	103.9533	98.4300	103.8200	+9.561%	46,655	-69.996%
2025-09-26	90.7000	94.7600	88.8300	94.7600	+4.522%	23,461	-67.127%
2025-09-25	90.0900	92.3100	86.3400	90.6600	-0.954%	22,245	-65.641%
2025-09-24	93.5700	94.5900	91.5334	91.5334	+0.311%	16,766	-65.969%
2025-09-23	99.8800	99.8800	90.8200	91.2500	-6.493%	27,522	-65.863%
2025-09-22	96.7200	99.2700	94.4900	97.5867	+2.324%	28,931	-68.080%
2025-09-19	95.3800	98.6500	94.9500	95.3700	-0.604%	35,965	-67.338%
2025-09-18	96.9400	98.8600	93.6400	95.9500	-0.031%	30,223	-67.535%
2025-09-17	95.8400	96.3300	87.9200	95.9800	-0.611%	26,370	-67.545%
2025-09-16	100.1300	103.0000	95.5849	96.5700	-1.870%	33,097	-67.744%
2025-09-15	94.5200	102.0300	94.5200	98.4100	+5.817%	56,302	-68.347%
2025-09-12	94.1700	96.6950	92.2300	93.0000	+0.054%	23,413	-66.505%
2025-09-11	94.7900	97.4900	91.5000	92.9500	-0.054%	68,444	-66.487%
2025-09-10	91.9400	93.0000	90.1450	93.0000	+1.662%	22,105	-66.505%
2025-09-09	88.6100	93.6841	88.6100	91.4800	+5.057%	25,606	-65.949%
2025-09-08	88.2900	89.6400	85.4750	87.0765	+1.205%	32,415	-64.227%
2025-09-05	91.6200	91.6600	82.7500	86.0400	-3.380%	45,048	-63.796%
2025-09-04	95.2100	96.6750	86.1800	89.0500	-5.647%	66,055	-65.020%
2025-09-03	88.3300	94.6350	87.3800	94.3800	+8.358%	57,971	-66.995%
2025-09-02	78.6800	88.0800	76.0300	87.1000	+5.819%	45,122	-64.237%
2025-08-29	83.4350	84.6626	79.8866	82.3100	-3.460%	23,937	-62.155%
2025-08-28	81.3600	87.2490	81.3600	85.2600	+6.815%	55,271	-63.465%
2025-08-27	82.6700	83.4400	78.3600	79.8200	-4.407%	30,429	-60.975%
2025-08-26	81.1800	85.6900	80.3550	83.5000	+0.748%	56,469	-62.695%
2025-08-25	80.2600	86.4000	80.1700	82.8800	+11.834%	119,839	-62.416%
2025-08-22	71.8500	75.9694	70.1300	74.1100	+4.853%	37,181	-57.968%
2025-08-21	72.3900	73.5700	69.8100	70.6800	-5.773%	61,320	-55.928%
2025-08-20	74.6100	77.5500	71.0400	75.0100	-0.027%	46,852	-58.472%
2025-08-19	75.6700	77.3290	72.1118	75.0300	-3.479%	54,799	-58.483%
2025-08-18	72.1900	78.9500	67.7500	77.7344	+4.919%	70,525	-59.928%
2025-08-15	70.1100	74.2700	67.0000	74.0900	-12.640%	177,781	-57.957%
2025-08-14	87.0200	90.4300	84.8100	84.8100	-2.941%	43,602	-63.271%
2025-08-13	91.5000	91.7800	82.0700	87.3800	-3.894%	61,220	-64.351%
2025-08-12	93.5100	96.3400	90.1200	90.9200	-2.499%	40,567	-65.739%
2025-08-11	90.3700	95.3600	87.9000	93.2500	+3.107%	47,719	-66.595%
2025-08-08	95.0500	95.9600	89.9200	90.4400	-1.471%	79,989	-65.557%
2025-08-07	99.2400	99.2400	88.1900	91.7900	-6.613%	52,240	-66.064%
2025-08-06	88.2700	98.3200	88.1900	98.2900	+11.398%	73,717	-68.308%
2025-08-05	92.7200	93.5900	87.4500	88.2330	-6.025%	32,832	-64.696%
2025-08-04	87.1200	96.3200	86.3600	93.8900	+8.946%	96,329	-66.823%
2025-08-01	98.1400	98.1400	85.0500	86.1800	-18.452%	77,670	-63.855%
2025-07-31	122.2800	123.0500	102.9350	105.6800	+20.536%	90,624	-70.524%
2025-07-30	78.0500	87.7500	78.0500	87.6750	+11.108%	32,476	-64.471%
2025-07-29	83.2200	83.2600	76.7000	78.9100	-3.568%	14,673	-60.525%
2025-07-28	80.7500	81.8300	78.9403	81.8300	+2.288%	21,750	-61.933%
2025-07-25	79.3900	83.7200	79.3000	80.0000	+1.562%	32,676	-61.063%
2025-07-24	80.9400	81.3800	78.7698	78.7698	-0.667%	21,922	-60.454%
2025-07-23	80.4300	80.8400	73.4400	79.2990	-2.879%	38,121	-60.718%
2025-07-22	86.7900	87.1400	80.1000	81.6500	-7.030%	42,374	-61.849%
2025-07-21	87.8500	92.4600	84.0400	87.8245	+0.313%	28,047	-64.532%
2025-07-18	85.2500	87.9400	83.8900	87.5501	+2.879%	21,084	-64.420%
2025-07-17	80.4100	85.9200	79.6800	85.1000	+5.662%	29,106	-63.396%
2025-07-16	72.3000	81.5900	72.3000	80.5400	+12.079%	28,812	-61.324%
2025-07-15	70.9100	72.6100	69.5360	71.8600	+0.588%	17,841	-56.652%
2025-07-14	64.4900	71.4400	64.4600	71.4400	+11.858%	17,022	-56.397%
2025-07-11	63.2400	66.5000	63.2400	63.8666	+0.911%	7,461	-51.226%
2025-07-10	65.2200	65.8800	60.5000	63.2900	-2.791%	22,413	-50.782%
2025-07-09	63.8700	65.1070	63.1300	65.1070	+2.936%	4,865	-52.156%
2025-07-08	65.6300	65.6300	60.8800	63.2500	-4.976%	23,399	-50.751%
2025-07-07	60.8800	66.9400	60.8800	66.5623	+7.048%	24,917	-53.202%
2025-07-03	60.8100	62.5200	60.3800	62.1800	+2.777%	6,588	-49.904%
2025-07-02	58.6200	61.9500	58.6200	60.5000	+3.790%	11,041	-48.512%
2025-07-01	63.0100	63.6900	57.7000	58.2907	-8.978%	29,864	-46.561%
2025-06-30	64.6700	64.7100	61.7384	64.0400	-0.574%	15,377	-51.359%
2025-06-27	64.2300	64.4100	62.5600	64.4100	+1.087%	7,354	-51.638%
2025-06-26	61.6000	64.6750	60.9700	63.7176	+4.125%	8,614	-51.112%
2025-06-25	63.9800	64.1599	61.1933	61.1933	-3.529%	6,650	-49.096%
2025-06-24	63.4500	64.0500	61.8100	63.4319	+2.246%	16,266	-50.892%
2025-06-23	59.9500	63.4000	59.9500	62.0383	+2.582%	20,108	-49.789%
2025-06-20	62.0000	62.0800	59.4000	60.4766	-1.038%	15,957	-48.492%
2025-06-18	60.8000	61.4900	60.1956	61.1109	+3.066%	15,332	-49.027%
2025-06-17	58.5600	59.6095	58.3700	59.2929	+1.230%	7,770	-47.464%
2025-06-16	57.8900	58.6190	57.4900	58.5724	+6.323%	11,184	-46.818%
2025-06-13	51.3000	55.2600	51.3000	55.0892	+4.197%	19,572	-43.455%
2025-06-12	54.2500	55.8100	52.2600	52.8700	-1.984%	20,094	-41.082%
2025-06-11	51.4200	53.9950	51.4200	53.9400	+5.450%	12,327	-42.251%
2025-06-10	50.2500	51.8786	49.0200	51.1520	+0.792%	7,327	-39.103%
2025-06-09	52.7100	52.7100	49.2400	50.7500	-5.301%	20,064	-38.621%
2025-06-06	52.8000	53.9100	52.8000	53.5906	+3.483%	10,236	-41.874%
2025-06-05	48.8900	51.8816	48.8100	51.7870	+6.588%	8,486	-39.850%
2025-06-04	47.4200	49.0000	47.3400	48.5860	+2.717%	10,967	-35.887%
2025-06-03	47.0000	47.4896	46.3700	47.3010	-0.167%	6,837	-34.145%
2025-06-02	45.3100	47.5090	44.9100	47.3800	+6.928%	12,814	-34.255%
2025-05-30	42.6400	44.3100	42.1310	44.3100	+4.817%	6,220	-29.700%
2025-05-29	42.2600	42.7400	41.4200	42.2738	+0.341%	5,383	-26.314%
2025-05-28	42.8900	43.3100	42.1300	42.1300	-1.781%	4,308	-26.062%
2025-05-27	40.8700	42.9800	40.8700	42.8940	+7.599%	16,771	-27.379%
2025-05-23	37.7100	40.2900	37.7100	39.8648	+0.980%	3,821	-21.861%
2025-05-22	38.4900	40.1099	38.4900	39.4778	+1.306%	2,217	-21.095%
2025-05-21	38.4600	40.3300	38.3501	38.9687	-0.990%	4,502	-20.064%
2025-05-20	39.4100	39.4100	37.9600	39.3583	+1.124%	3,414	-20.855%
2025-05-19	36.7400	39.2100	36.5500	38.9207	-0.347%	7,092	-19.965%
2025-05-16	39.4400	39.6600	39.0400	39.0561	+1.231%	6,046	-20.243%
2025-05-15	37.5800	38.5811	36.9200	38.5811	+2.993%	8,612	-19.261%
2025-05-14	35.8400	37.4600	35.7600	37.4600	+6.300%	17,147	-16.845%
2025-05-13	32.2500	35.2600	32.2500	35.2399	+10.039%	22,354	-11.606%
2025-05-12	31.0100	32.8900	30.0700	32.0250	+4.503%	4,698	-2.732%
2025-05-09	29.6000	31.0900	29.6000	30.6450	+5.042%	1,762	+1.648%
2025-05-08	30.1200	30.3400	29.1741	29.1741	-0.901%	1,877	+6.773%
2025-05-07	30.2500	30.5900	29.4394	29.4394	-0.744%	2,797	+5.811%
2025-05-06	29.1000	29.9410	28.0500	29.6600	-3.477%	5,230	+5.024%
2025-05-05	31.0200	31.6200	30.2000	30.7285	-6.258%	3,952	+1.372%
2025-05-02	30.7200	32.7800	30.3100	32.7800	+14.457%	10,308	-4.973%
2025-05-01	29.5200	29.5200	26.7500	28.6397	+6.588%	20,246	+8.765%
2025-04-30	24.6400	26.8695	24.6100	26.8695	+1.315%	5,579	+15.931%
2025-04-29	26.5800	26.8280	25.8300	26.5207	-0.216%	7,861	+17.455%
2025-04-28	26.2800	26.7900	26.1100	26.5782	-0.188%	11,004	+17.201%
2025-04-25	26.1200	26.6500	26.0100	26.6282	+3.100%	1,984	+16.981%
2025-04-24	24.3700	26.1200	23.8400	25.8275	+6.154%	4,177	+20.608%
2025-04-23	24.8200	25.0000	24.0000	24.3302	+4.988%	3,133	+28.030%
2025-04-22	22.3900	23.2900	22.3900	23.1743	+6.648%	1,164	+34.416%
2025-04-21	21.8600	21.8600	21.7297	21.7297	+0.614%	834	+43.352%
2025-04-17	21.3100	22.0890	21.0500	21.5970	+2.049%	1,334	+44.233%
2025-04-16	20.5300	21.1634	20.5300	21.1634	+1.301%	391	+47.188%
2025-04-15	19.6000	21.2200	19.6000	20.8916	+6.062%	1,049	+49.103%
2025-04-14	19.7000	19.9200	19.2000	19.6975	-1.113%	2,560	+58.142%
2025-04-11	18.2800	19.9192	18.2800	19.9192	+4.153%	3,466	+56.382%
2025-04-10	19.6200	19.6200	17.9300	19.1250	-4.183%	1,845	+62.876%
2025-04-09	16.1300	19.9600	16.0200	19.9600	+25.298%	11,337	+56.062%
2025-04-08	18.6600	18.6600	15.7800	15.9300	-5.702%	5,571	+95.543%
2025-04-07	16.5300	18.8900	16.5300	16.8933	-1.874%	9,778	+84.393%
2025-04-04	19.6000	19.7100	16.7767	17.2160	-18.330%	3,198	+80.936%
2025-04-03	20.5700	21.8200	20.5301	21.0799	-11.290%	3,885	+47.771%
2025-04-02	23.5300	25.1600	23.5300	23.7626	+1.892%	2,293	+31.088%
2025-04-01	23.8600	23.8600	22.2200	23.3213	+9.307%	5,604	+33.569%
2025-03-31	20.9100	21.5000	20.1300	21.3355	-2.569%	2,969	+46.001%
2025-03-28	22.1000	23.1400	21.8981	21.8981	-1.905%	1,470	+42.250%
2025-03-27	22.4400	22.8000	22.2000	22.3234	-2.803%	3,868	+39.540%
2025-03-26	23.7600	23.9600	22.8500	22.9671	-5.026%	966	+35.629%
2025-03-25	23.6500	24.5400	23.6500	24.1824	+2.501%	3,729	+28.813%
2025-03-24	24.1000	24.3900	23.5924	23.5924	-0.328%	4,326	+32.034%
2025-03-21	21.4600	23.6700	20.9500	23.6700	+11.210%	9,441	+31.601%
2025-03-20	21.1200	21.2841	21.0100	21.2841	-0.512%	324	+46.353%
2025-03-19	20.0900	21.3937	19.9000	21.3937	+7.243%	606	+45.604%
2025-03-18	20.5700	20.5700	19.9489	19.9489	-3.519%	2,548	+56.149%
2025-03-17	20.2700	21.0600	20.2300	20.6766	+2.208%	7,883	+50.653%
2025-03-14	20.8400	21.0500	19.7100	20.2300	+2.172%	4,206	+53.979%
2025-03-13	21.1800	21.1800	19.2100	19.8000	-3.465%	3,902	+57.323%
2025-03-12	20.6100	21.0420	19.8200	20.5108	+8.412%	6,421	+51.871%
2025-03-11	18.1800	19.4400	18.1800	18.9193	+3.329%	2,277	+64.647%
2025-03-10	19.6800	19.6800	18.3097	18.3097	-12.741%	2,560	+70.128%
2025-03-07	20.2210	20.9831	20.2204	20.9831	-4.737%	1,755	+48.453%
2025-03-06	25.0100	25.0100	22.0266	22.0266	-14.845%	3,588	+41.420%
2025-03-05	25.5500	25.8666	24.5500	25.8666	+1.837%	9,409	+20.426%
2025-03-04	23.8200	25.7800	22.2100	25.4000	0.000%	11,045	+22.638%

.dark-mode .hv3KFv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hv3KFv{ color: #333333; background-color: white; border: 2px solid #333333; }RBLUT-REX 2X Long RBLX Daily Target ETFstock BATS ETF

RBLU
T-REX 2X Long RBLX Daily Target ETF
stock BATS ETF