Dark

QUBX
Tradr 2X Long QUBT Daily ETF
stock BATS ETF

At Close

Sep 21, 2026 2:19:12 PM EDT

8.11USD+17.027%(+1.18)61,721

31.37Bid 33.67Ask 2.30Spread

Pre-market

Sep 22, 2026 9:28:30 AM EDT

32.68USD+302.972%(+24.57)100

After-hours

Sep 22, 2026 4:24:30 PM EDT

32.88USD+305.425%(+24.77)1,455

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	32.1200	33.0200	31.3236	31.8800	+5.703%	59,699	0.000%
2026-09-18	29.4000	30.1600	27.2400	30.1600	+6.197%	46,802	+5.703%
2026-09-17	27.5600	29.0400	26.8400	28.4000	+10.420%	60,904	+12.254%
2026-09-16	24.7200	25.8200	24.3600	25.7200	+4.383%	45,340	+23.950%
2026-09-15	25.0400	25.8800	24.3200	24.6400	-3.599%	32,899	+29.383%
2026-09-14	23.6000	26.7200	23.4800	25.5600	-0.622%	57,205	+24.726%
2026-09-11	25.3600	26.5600	24.5200	25.7200	+4.214%	52,407	+23.950%
2026-09-10	25.4000	26.0400	24.3400	24.6800	-5.223%	62,081	+29.173%
2026-09-09	26.6400	27.8800	26.0400	26.0400	-5.102%	56,238	+22.427%
2026-09-08	27.7200	29.6400	27.2000	27.4400	+5.701%	106,806	+16.181%
2026-09-04	25.7200	26.0556	24.8400	25.9600	+1.248%	47,894	+22.804%
2026-09-03	25.2800	26.1400	25.1200	25.6400	+2.724%	53,347	+24.337%
2026-09-02	24.8000	25.9560	24.8000	24.9600	-1.266%	31,366	+27.724%
2026-09-01	26.0800	26.5600	24.8800	25.2800	-8.006%	41,433	+26.108%
2026-08-31	26.3600	28.2792	26.3600	27.4800	+1.327%	18,877	+16.012%
2026-08-28	29.7196	30.0800	26.5204	27.1200	-11.373%	81,484	+17.552%
2026-08-27	30.2000	31.4436	29.0800	30.6000	+7.293%	54,105	+4.183%
2026-08-26	29.2000	30.0400	28.2400	28.5200	-2.861%	47,026	+11.781%
2026-08-25	29.1200	30.3600	27.8168	29.3600	+5.308%	77,827	+8.583%
2026-08-24	30.9600	31.2400	27.5200	27.8800	-15.719%	66,024	+14.347%
2026-08-21	28.4800	33.1200	28.4800	33.0800	+18.993%	94,996	-3.628%
2026-08-20	29.8800	30.5200	26.9816	27.8000	-6.460%	60,923	+14.676%
2026-08-19	29.6000	30.1904	27.7204	29.7200	-2.493%	56,644	+7.268%
2026-08-18	30.4000	33.3400	30.0000	30.4800	-11.395%	62,787	+4.593%
2026-08-17	33.6000	35.4760	32.2000	34.4000	+1.176%	49,748	-7.326%
2026-08-14	32.7600	34.8000	32.6800	34.0000	+1.918%	50,737	-6.235%
2026-08-13	33.3600	36.0560	32.5600	33.3600	-1.185%	75,179	-4.436%
2026-08-12	35.2400	35.9600	32.6404	33.7600	-0.472%	58,673	-5.569%
2026-08-11	35.7600	35.8000	32.0000	33.9200	-0.469%	64,289	-6.014%
2026-08-10	35.8400	36.0800	33.3200	34.0800	-4.054%	55,681	-6.455%
2026-08-07	34.1600	35.8800	32.6000	35.5200	+8.161%	59,340	-10.248%
2026-08-06	30.8400	34.0800	30.8400	32.8400	-2.145%	37,971	-2.923%
2026-08-05	35.4800	36.1996	33.5600	33.5600	-7.932%	21,742	-5.006%
2026-08-04	34.3600	37.2400	34.2000	36.4512	+11.951%	80,770	-12.541%
2026-08-03	28.2800	32.7308	27.8400	32.5600	+15.461%	55,002	-2.088%
2026-07-31	28.7200	30.2200	27.0800	28.2000	+2.322%	75,435	+13.050%
2026-07-30	24.8800	27.8000	24.7624	27.5600	+18.440%	58,011	+15.675%
2026-07-29	25.0400	26.4400	23.2404	23.2692	-10.914%	50,368	+37.005%
2026-07-28	26.1200	27.0400	23.2600	26.1200	-5.499%	60,208	+22.052%
2026-07-27	26.2800	29.0400	25.9200	27.6400	+13.651%	75,629	+15.340%
2026-07-24	26.9400	27.4400	24.2324	24.3200	-11.111%	53,014	+31.086%
2026-07-23	26.8800	28.9084	26.3400	27.3600	-1.156%	40,879	+16.520%
2026-07-22	29.3600	30.0780	26.8816	27.6800	-7.363%	52,384	+15.173%
2026-07-21	29.0800	30.2400	28.2400	29.8800	+7.174%	62,621	+6.693%
2026-07-20	27.5200	28.7200	26.4708	27.8800	+2.199%	83,365	+14.347%
2026-07-17	24.6400	28.9284	24.6000	27.2800	+4.108%	74,163	+16.862%
2026-07-16	28.2000	28.5600	25.4400	26.2036	-10.139%	77,255	+21.663%
2026-07-15	30.9600	32.3200	28.1200	29.1600	-6.057%	61,395	+9.328%
2026-07-14	29.6800	31.0400	29.3200	31.0400	+6.740%	47,415	+2.706%
2026-07-13	32.9200	32.9200	28.2400	29.0800	-14.370%	74,638	+9.629%
2026-07-10	38.1200	38.4400	33.6000	33.9600	-11.285%	63,295	-6.125%
2026-07-09	35.2400	39.6000	35.1200	38.2800	+9.371%	64,083	-16.719%
2026-07-08	32.9200	35.9600	32.9200	35.0000	+0.575%	37,403	-8.914%
2026-07-07	38.4400	38.6400	32.6400	34.8000	-13.605%	126,600	-8.391%
2026-07-06	38.1800	42.0400	37.6000	40.2800	+6.000%	50,167	-20.854%
2026-07-02	42.9200	45.0000	36.9656	38.0000	-7.588%	68,745	-16.105%
2026-07-01	43.3600	46.3600	41.1200	41.1200	-5.947%	56,945	-22.471%
2026-06-30	44.0000	45.3596	41.4000	43.7200	-4.123%	81,651	-27.081%
2026-06-29	40.4400	47.2088	39.6400	45.6000	+15.619%	80,693	-30.088%
2026-06-26	37.8000	41.2400	37.0000	39.4400	+1.128%	60,828	-19.168%
2026-06-25	47.6000	48.7560	38.1000	39.0000	-12.791%	111,090	-18.256%
2026-06-24	49.8000	50.5200	43.5800	44.7200	-14.851%	106,045	-28.712%
2026-06-23	51.7600	59.4800	49.6400	52.5200	-0.980%	143,599	-39.299%
2026-06-22	53.7200	60.6000	51.7600	53.0400	-3.212%	161,494	-39.894%
2026-06-18	50.5200	55.6000	47.0000	54.8000	+18.820%	124,385	-41.825%
2026-06-17	51.0400	52.4800	45.2000	46.1200	-6.715%	83,495	-30.876%
2026-06-16	57.0000	58.0796	48.4000	49.4400	-18.308%	116,266	-35.518%
2026-06-15	55.4800	64.0800	55.4800	60.5200	+23.712%	167,239	-47.323%
2026-06-12	48.8400	53.9600	46.1640	48.9200	+1.410%	63,415	-34.832%
2026-06-11	44.0800	49.6400	42.9600	48.2400	+7.105%	65,347	-33.914%
2026-06-10	43.3600	50.3092	43.0400	45.0400	+0.267%	72,397	-29.218%
2026-06-09	54.0400	56.9200	40.2004	44.9200	-17.244%	129,411	-29.029%
2026-06-08	53.6400	56.4800	49.6960	54.2800	+8.647%	84,501	-41.268%
2026-06-05	60.2400	60.4400	48.2200	49.9600	-22.278%	138,541	-36.189%
2026-06-04	61.4800	66.4800	58.7200	64.2800	-0.864%	103,128	-50.404%
2026-06-03	74.4400	78.6400	64.0000	64.8400	-16.529%	136,330	-50.833%
2026-06-02	77.2400	83.3600	72.0000	77.6800	-2.166%	145,734	-58.960%
2026-06-01	70.3600	86.8200	62.7600	79.4000	+6.434%	205,624	-59.849%
2026-05-29	74.5200	76.0000	68.2400	74.6000	-4.555%	119,424	-57.265%
2026-05-28	67.2000	79.6400	67.1200	78.1600	+14.739%	215,322	-59.212%
2026-05-27	69.3600	73.0900	64.6080	68.1200	-4.326%	102,790	-53.200%
2026-05-26	81.4400	82.2600	66.2000	71.2000	-11.089%	230,154	-55.225%
2026-05-22	72.2800	92.7996	71.6000	80.0800	+15.789%	437,783	-60.190%
2026-05-21	58.6400	69.3000	57.8000	69.1600	+43.485%	550,588	-53.904%
2026-05-20	47.4400	50.8400	46.0000	48.2000	+4.783%	126,113	-33.859%
2026-05-19	49.4800	51.6144	45.6000	46.0000	-10.575%	111,072	-30.696%
2026-05-18	61.7200	61.7200	48.6000	51.4400	-15.283%	146,342	-38.025%
2026-05-15	69.7200	70.1196	60.7200	60.7200	-21.225%	198,521	-47.497%
2026-05-14	65.2400	84.4400	62.0004	77.0800	+11.452%	318,203	-58.640%
2026-05-13	79.0800	79.0800	66.0800	69.1600	-12.588%	317,169	-53.904%
2026-05-12	90.0000	110.1040	73.0000	79.1200	+31.955%	1,447,153	-59.707%
2026-05-11	52.2800	61.3200	50.3200	59.9600	+11.699%	267,735	-46.831%
2026-05-08	56.0000	57.2400	49.3600	53.6800	-0.959%	69,191	-40.611%
2026-05-07	59.9600	61.2000	50.9200	54.2000	-15.047%	59,018	-41.181%
2026-05-06	56.0000	64.9600	55.0000	63.8000	+17.799%	114,536	-50.031%
2026-05-05	54.5200	54.6800	49.6400	54.1600	+0.969%	54,086	-41.137%
2026-05-04	49.2800	57.6000	49.2800	53.6400	+7.366%	66,556	-40.567%
2026-05-01	48.2000	50.4000	46.4800	49.9600	+3.309%	29,920	-36.189%
2026-04-30	41.6000	48.8000	40.3200	48.3600	+18.762%	41,370	-34.078%
2026-04-29	43.4800	43.4800	38.0000	40.7200	-7.201%	37,402	-21.709%
2026-04-28	46.4000	47.3992	42.2800	43.8800	-12.170%	35,861	-27.347%
2026-04-27	46.8800	50.1200	45.7200	49.9600	+4.083%	38,159	-36.189%
2026-04-24	51.7400	51.7400	44.6000	48.0000	-3.304%	64,168	-33.583%
2026-04-23	58.6800	59.5000	47.8800	49.6400	-16.205%	75,060	-35.778%
2026-04-22	55.9200	62.6000	55.8000	59.2400	+9.866%	54,008	-46.185%
2026-04-21	61.3200	62.0000	53.9200	53.9200	-9.042%	65,725	-40.875%
2026-04-20	52.9600	60.4000	52.5600	59.2800	+6.237%	80,256	-46.221%
2026-04-17	56.2400	60.0000	54.0000	55.8000	+1.602%	78,743	-42.867%
2026-04-16	59.3200	59.3200	49.6800	54.9200	+0.734%	211,632	-41.952%
2026-04-15	46.2400	57.5600	44.2000	54.5200	+32.459%	224,333	-41.526%
2026-04-14	36.2800	43.2000	36.2000	41.1600	+23.529%	92,802	-22.546%
2026-04-13	30.1600	33.8000	29.3400	33.3200	+4.780%	27,131	-4.322%
2026-04-10	30.7800	33.6600	30.6600	31.8000	+7.578%	18,390	+0.252%
2026-04-09	30.3200	30.6800	29.1200	29.5600	-4.026%	12,565	+7.848%
2026-04-08	34.6400	35.0400	30.0400	30.8000	+5.479%	26,395	+3.506%
2026-04-07	29.2400	29.3400	27.2800	29.2000	-2.667%	33,324	+9.178%
2026-04-06	29.8400	31.9600	29.5604	30.0000	-0.398%	18,487	+6.267%
2026-04-02	26.1000	30.1956	25.8800	30.1200	+4.583%	20,444	+5.843%
2026-04-01	31.1800	31.8800	28.2320	28.8000	-4.000%	19,520	+10.694%
2026-03-31	27.1600	30.9200	27.1200	30.0000	+15.741%	21,193	+6.267%
2026-03-30	29.8400	29.8400	24.8800	25.9200	-10.497%	19,750	+22.994%
2026-03-27	31.6000	32.2276	28.7000	28.9600	-12.876%	40,901	+10.083%
2026-03-26	34.1200	35.6000	33.1600	33.2400	-5.245%	14,626	-4.091%
2026-03-25	38.0200	38.8800	33.6400	35.0800	-4.362%	54,155	-9.122%
2026-03-24	34.6000	37.2400	32.8800	36.6800	+3.440%	28,418	-13.086%
2026-03-23	32.3200	35.9200	32.0800	35.4600	+10.813%	42,920	-10.096%
2026-03-20	33.3200	34.1600	31.0800	32.0000	-6.977%	24,844	-0.375%
2026-03-19	32.8000	35.8000	31.6000	34.4000	-1.714%	30,681	-7.326%
2026-03-18	37.0000	37.4396	34.4000	35.0000	-6.915%	25,576	-8.914%
2026-03-17	36.0000	38.0000	35.4400	37.6000	+4.444%	37,058	-15.213%
2026-03-16	37.1200	38.8400	34.4000	36.0000	+1.351%	61,351	-11.444%
2026-03-13	37.2800	39.3200	35.2800	35.5200	-4.104%	41,593	-10.248%
2026-03-12	37.2400	37.8800	35.0000	37.0400	-4.477%	39,497	-13.931%
2026-03-11	38.4800	41.2000	36.9600	38.7760	+0.145%	41,607	-17.784%
2026-03-10	39.5600	42.0800	38.2800	38.7200	-0.921%	35,239	-17.665%
2026-03-09	37.0800	40.4000	34.8600	39.0800	+0.308%	47,296	-18.424%
2026-03-06	37.8400	43.3600	37.0000	38.9600	-3.373%	53,531	-18.172%
2026-03-05	42.8000	43.8800	38.6000	40.3200	-9.025%	84,738	-20.933%
2026-03-04	43.5600	45.7800	41.8000	44.3200	+8.807%	49,639	-28.069%
2026-03-03	45.0000	46.5600	40.0400	40.7328	-19.052%	89,498	-21.734%
2026-03-02	44.7600	50.8732	44.6800	50.3200	+3.030%	87,986	-36.645%
2026-02-27	52.3600	52.3600	44.9200	48.8400	-14.014%	48,019	-34.726%
2026-02-26	57.8400	57.8800	51.5600	56.8000	+8.896%	84,768	-43.873%
2026-02-25	47.4000	55.1644	45.7200	52.1600	+13.986%	76,459	-38.880%
2026-02-24	42.0400	47.0200	42.0400	45.7600	+4.666%	28,602	-30.332%
2026-02-23	41.8800	44.4000	41.0000	43.7200	-0.455%	29,797	-27.081%
2026-02-20	46.3600	47.8800	43.2000	43.9200	-7.498%	29,831	-27.413%
2026-02-19	45.4400	48.4800	44.4000	47.4800	+0.423%	24,485	-32.856%
2026-02-18	46.3600	50.0000	43.1600	47.2800	+2.338%	38,693	-32.572%
2026-02-17	48.8800	49.4400	44.0800	46.2000	-9.055%	26,884	-30.996%
2026-02-13	48.9600	52.0000	44.9600	50.8000	+5.745%	36,102	-37.244%
2026-02-12	51.4000	51.4000	44.6000	48.0400	-7.473%	28,754	-33.639%
2026-02-11	60.8000	60.8000	48.4400	51.9200	-10.235%	49,099	-38.598%
2026-02-10	62.2000	66.7200	56.2000	57.8400	-9.057%	41,604	-44.882%
2026-02-09	63.1600	65.7600	57.4628	63.6000	-0.625%	46,941	-49.874%
2026-02-06	50.6400	66.5600	50.6400	64.0000	+40.598%	82,325	-50.188%
2026-02-05	58.1200	60.3200	43.8800	45.5200	-28.875%	53,786	-29.965%
2026-02-04	68.8400	69.5800	56.3200	64.0000	-10.163%	37,138	-50.188%
2026-02-03	69.8000	72.4352	63.8904	71.2400	+6.202%	45,313	-55.250%
2026-02-02	66.0000	67.0800	62.0440	67.0800	+1.391%	69,523	-52.475%
2026-01-30	78.3200	81.0000	62.2800	66.1600	-18.482%	50,448	-51.814%
2026-01-29	95.2400	95.2400	79.7600	81.1600	-16.192%	61,321	-60.720%
2026-01-28	100.9200	104.0800	94.6000	96.8400	-3.160%	54,554	-67.080%
2026-01-27	94.0800	102.4000	92.1600	100.0000	+7.112%	46,480	-68.120%
2026-01-26	103.2400	103.2800	91.0800	93.3600	-10.950%	62,885	-65.853%
2026-01-23	116.4800	116.4800	98.1200	104.8400	-8.357%	80,706	-69.592%
2026-01-22	110.7600	123.2000	108.9800	114.4000	+5.769%	105,540	-72.133%
2026-01-21	117.7200	126.0520	92.4800	108.1600	-5.289%	174,940	-70.525%
2026-01-20	118.1200	133.7200	112.6600	114.2000	-10.920%	86,085	-72.084%
2026-01-16	121.4400	138.4200	117.2000	128.2000	+6.372%	100,682	-75.133%
2026-01-15	135.0800	141.1400	118.5200	120.5200	-4.167%	110,423	-73.548%
2026-01-14	109.2800	126.1000	106.7008	125.7600	+13.256%	67,384	-74.650%
2026-01-13	120.6800	124.0600	106.0000	111.0400	-6.658%	55,509	-71.290%
2026-01-12	110.8800	119.2000	104.6000	118.9600	+6.442%	70,760	-73.201%
2026-01-09	118.4800	130.1600	110.2400	111.7600	-3.722%	107,796	-71.475%
2026-01-08	109.0400	123.2400	107.4800	116.0800	+4.539%	72,119	-72.536%
2026-01-07	116.0400	120.4000	109.0800	111.0400	-7.312%	44,099	-71.290%
2026-01-06	116.4000	122.8600	107.1412	119.8000	+2.568%	87,587	-73.389%
2026-01-05	104.2000	125.2172	101.8200	116.8000	+16.800%	125,204	-72.705%
2026-01-02	92.7600	100.5996	86.7800	100.0000	+14.312%	55,173	-68.120%
2025-12-31	88.6000	92.7200	85.3600	87.4800	-2.714%	31,411	-63.557%
2025-12-30	94.1200	98.0800	88.9688	89.9200	-2.894%	28,660	-64.546%
2025-12-29	91.6000	97.2800	88.3200	92.6000	-2.444%	45,397	-65.572%
2025-12-26	108.1600	108.1600	94.0000	94.9200	-13.394%	60,792	-66.414%
2025-12-24	115.7600	115.7600	104.4800	109.6000	-4.861%	25,723	-70.912%
2025-12-23	120.4800	130.6200	112.8000	115.2000	-8.832%	54,462	-72.326%
2025-12-22	102.6800	131.7200	101.3600	126.3600	+24.665%	95,752	-74.770%
2025-12-19	91.8400	103.1600	90.8000	101.3600	+11.189%	56,467	-68.548%
2025-12-18	96.3600	100.4000	88.3600	91.1600	+1.605%	73,407	-65.029%
2025-12-17	110.8800	112.7200	88.1600	89.7200	-18.643%	109,988	-64.467%
2025-12-16	100.8800	110.8000	100.7200	110.2800	+7.360%	44,829	-71.092%
2025-12-15	127.6800	127.6800	102.5200	102.7200	-19.524%	56,612	-68.964%
2025-12-12	143.4000	149.4800	126.8400	127.6400	-12.359%	47,478	-75.024%
2025-12-11	133.7200	147.3600	126.6800	145.6400	+4.029%	46,548	-78.110%
2025-12-10	153.0400	153.0400	132.3600	140.0000	-9.747%	69,654	-77.229%
2025-12-09	146.9600	159.2000	140.0196	155.1200	+2.647%	46,170	-79.448%
2025-12-08	152.4400	155.9200	139.6800	151.1200	+2.496%	74,710	-78.904%
2025-12-05	156.9600	159.8400	144.2000	147.4400	-10.664%	99,731	-78.378%
2025-12-04	126.7200	165.9400	125.4000	165.0400	+24.502%	114,142	-80.683%
2025-12-03	110.3200	134.0000	104.0000	132.5600	+20.422%	63,505	-75.951%
2025-12-02	110.7800	119.2000	109.5200	110.0800	-0.290%	50,195	-71.039%
2025-12-01	118.0000	118.6000	109.2000	110.4000	-12.934%	48,795	-71.123%
2025-11-28	123.1000	132.0000	120.1000	126.8000	+4.448%	61,897	-74.858%
2025-11-26	126.0000	128.5000	115.3000	121.4000	-3.344%	96,447	-73.740%
2025-11-25	116.8000	128.6000	107.3000	125.6000	+2.782%	108,646	-74.618%
2025-11-24	98.9000	124.0000	97.1000	122.2000	+26.240%	172,376	-73.912%
2025-11-21	100.8000	103.6000	84.2000	96.8000	-2.222%	165,666	-67.066%
2025-11-20	138.6000	142.2000	97.6000	99.0000	-23.137%	216,527	-67.798%
2025-11-19	152.0000	154.2000	123.0000	128.8000	-12.500%	274,983	-75.248%
2025-11-18	122.2000	162.9980	121.8000	147.2000	+15.180%	419,738	-78.342%
2025-11-17	132.5000	143.3980	116.0000	127.8000	+18.333%	466,543	-75.055%
2025-11-14	89.4000	120.7000	88.8000	108.0000	+9.980%	196,164	-70.481%
2025-11-13	114.2000	116.1000	95.1000	98.2000	-21.691%	81,775	-67.536%
2025-11-12	144.0000	145.0000	120.8000	125.4000	-14.925%	69,712	-74.577%
2025-11-11	154.6000	159.0000	137.6000	147.4000	-9.236%	64,355	-78.372%
2025-11-10	182.2000	184.2000	160.0000	162.4000	-2.871%	57,831	-80.369%
2025-11-07	160.2000	167.2000	134.0000	167.2000	-4.348%	75,580	-80.933%
2025-11-06	202.8000	202.8000	167.8000	174.8000	-14.732%	54,081	-81.762%
2025-11-05	202.7000	208.6000	180.8000	205.0000	+6.328%	65,875	-84.449%
2025-11-04	227.6000	234.1220	191.0000	192.8000	-21.498%	91,059	-83.465%
2025-11-03	290.8000	290.8000	242.6000	245.6000	-15.310%	78,642	-87.020%
2025-10-31	245.0000	294.5900	244.0000	290.0000	+21.542%	132,834	-89.007%
2025-10-30	241.8000	253.4000	228.6000	238.6000	-7.015%	57,286	-86.639%
2025-10-29	241.8000	260.0000	230.6000	256.6000	+8.637%	103,265	-87.576%
2025-10-28	267.0000	279.2000	236.2000	236.2000	-10.801%	118,553	-86.503%
2025-10-27	277.0000	296.9980	263.0000	264.8000	+2.160%	121,410	-87.961%
2025-10-24	300.0000	320.9980	257.6000	259.2000	-4.985%	148,532	-87.701%
2025-10-23	302.8000	304.0000	253.9000	272.8000	+14.430%	249,910	-88.314%
2025-10-22	260.0000	268.4000	204.2000	238.4000	-19.405%	203,686	-86.628%
2025-10-21	332.2000	333.3980	261.0000	295.8000	-10.255%	146,945	-89.222%
2025-10-20	390.8000	392.2000	323.2000	329.6000	-11.207%	117,338	-90.328%
2025-10-17	390.0000	403.0000	348.2000	371.2000	-8.706%	110,403	-91.412%
2025-10-16	516.8000	517.0000	376.2000	406.6000	-20.086%	188,125	-92.159%
2025-10-15	606.0000	634.2000	474.4020	508.8000	-4.505%	207,240	-93.734%
2025-10-14	505.6000	611.6800	456.0000	532.8000	+2.462%	193,931	-94.017%
2025-10-13	454.2000	523.1600	432.4000	520.0000	+24.640%	173,368	-93.869%
2025-10-10	540.8000	551.0000	415.2000	417.2000	-21.520%	182,992	-92.359%
2025-10-09	523.6000	534.4740	485.8000	531.6000	+4.399%	115,291	-94.003%
2025-10-08	574.2000	605.9000	475.6000	509.2000	-10.352%	156,672	-93.739%
2025-10-07	660.2000	662.0720	515.6000	568.0000	-1.798%	251,533	-94.387%
2025-10-06	560.0000	649.5980	506.8000	578.4000	-19.711%	364,886	-94.488%
2025-10-03	578.2000	782.8000	542.2000	720.4000	+45.594%	355,385	-95.575%
2025-10-02	465.0000	515.6000	460.0000	494.8000	+10.200%	81,262	-93.557%
2025-10-01	414.6000	478.0000	406.4000	449.0000	+5.796%	29,910	-92.900%
2025-09-30	439.2000	461.2000	413.0000	424.4000	-4.155%	26,911	-92.488%
2025-09-29	539.2000	565.4000	434.1260	442.8000	-12.835%	71,484	-92.800%
2025-09-26	533.6000	680.0000	488.4040	508.0000	-3.897%	144,313	-93.724%
2025-09-25	517.8000	560.6000	458.0060	528.6000	-8.420%	96,887	-93.969%
2025-09-24	604.0000	630.0080	502.0000	577.2000	+0.383%	89,165	-94.477%
2025-09-23	562.0000	619.0000	500.0000	575.0000	+11.219%	141,204	-94.456%
2025-09-22	518.8000	559.4000	411.0000	517.0000	-26.185%	198,334	-93.834%
2025-09-19	447.6000	736.1000	447.6000	700.4000	+52.659%	143,158	-95.448%
2025-09-18	467.0000	501.0000	432.0000	458.8000	+7.649%	81,730	-93.051%
2025-09-17	380.4000	440.0000	377.0340	426.2000	+9.959%	30,088	-92.520%
2025-09-16	392.4000	393.0000	339.0000	387.6000	+0.155%	23,478	-91.775%
2025-09-15	407.4000	416.8220	375.0000	387.0000	-1.876%	23,073	-91.762%
2025-09-12	350.4000	406.1560	350.4000	394.4000	+14.186%	27,660	-91.917%
2025-09-11	326.0000	352.0000	313.8000	345.4000	+5.562%	8,543	-90.770%
2025-09-10	364.0000	365.8000	323.6700	327.2000	-9.262%	10,145	-90.257%
2025-09-09	323.4000	362.8340	315.5720	360.6000	+12.406%	7,737	-91.159%
2025-09-08	313.8000	323.8000	300.0000	320.8000	+0.944%	7,023	-90.062%
2025-09-05	313.2000	340.6880	304.0000	317.8000	+4.539%	6,598	-89.969%
2025-09-04	298.2000	308.0000	281.6000	304.0000	+3.401%	5,788	-89.513%
2025-09-03	324.4000	324.4000	286.8000	294.0000	-6.548%	3,984	-89.156%
2025-09-02	322.8000	334.4000	284.0000	314.6000	-9.494%	10,240	-89.866%
2025-08-29	358.6000	365.8000	332.0000	347.6000	-4.031%	8,750	-90.829%
2025-08-28	320.7000	366.1980	305.0000	362.2000	+16.388%	19,512	-91.198%
2025-08-27	331.0000	331.0000	311.2000	311.2000	-4.715%	4,721	-89.756%
2025-08-26	323.6000	332.6260	312.1000	326.6000	0.000%	3,950	-90.239%
2025-08-25	354.2000	358.6200	325.6720	326.6000	-7.740%	5,810	-90.239%
2025-08-22	303.4000	366.0000	295.6000	354.0000	+15.159%	9,677	-90.994%
2025-08-21	301.6000	310.2000	295.6000	307.4000	+0.326%	2,959	-89.629%
2025-08-20	311.0000	313.6000	268.3620	306.4000	-2.977%	5,624	-89.595%
2025-08-19	360.0000	365.6660	313.2000	315.8000	-12.521%	6,627	-89.905%
2025-08-18	337.0000	377.6000	325.4000	361.0000	+7.122%	13,703	-91.169%
2025-08-15	318.0000	351.2000	310.5140	337.0000	-1.404%	13,936	-90.540%
2025-08-14	360.4000	360.4000	323.0000	341.8000	-7.771%	10,001	-90.673%
2025-08-13	397.0000	408.1400	347.0000	370.6000	-7.164%	13,642	-91.398%
2025-08-12	392.0000	399.2000	364.0000	399.2000	+1.423%	8,750	-92.014%
2025-08-11	378.2000	407.2560	369.8440	393.6000	+3.743%	8,003	-91.900%
2025-08-08	369.2000	397.2000	364.5000	379.4000	+5.330%	7,834	-91.597%
2025-08-07	372.6000	389.8000	354.4000	360.2000	-5.953%	7,100	-91.149%
2025-08-06	410.0000	410.0000	367.6000	383.0000	-8.329%	13,120	-91.676%
2025-08-05	399.0000	430.6000	367.2000	417.8000	+16.314%	44,767	-92.370%
2025-08-04	328.2000	365.8000	318.7160	359.2000	+11.484%	7,838	-91.125%
2025-08-01	295.0000	325.5980	287.8080	322.2000	-1.226%	8,757	-90.106%
2025-07-31	341.7000	365.0000	322.2000	326.2000	+1.116%	10,669	-90.227%
2025-07-30	349.0000	358.4880	315.6220	322.6000	-8.196%	5,972	-90.118%
2025-07-29	384.4000	399.0000	341.0000	351.4000	-9.199%	6,662	-90.928%
2025-07-28	425.8000	437.5980	379.0000	387.0000	-7.328%	10,117	-91.762%
2025-07-25	427.8000	432.7000	402.1160	417.6000	-2.884%	6,996	-92.366%
2025-07-24	446.4000	449.6000	423.0000	430.0000	-5.702%	10,455	-92.586%
2025-07-23	443.8000	456.9600	418.4000	456.0000	+7.395%	11,583	-93.009%
2025-07-22	495.8000	496.2000	396.8000	424.6000	-11.320%	14,259	-92.492%
2025-07-21	589.2000	596.0400	477.6000	478.8000	-17.441%	23,611	-93.342%
2025-07-18	600.6000	612.0000	537.0000	579.9500	-2.201%	15,958	-94.503%
2025-07-17	525.0000	600.0000	520.4000	593.0000	+14.258%	17,913	-94.624%
2025-07-16	499.6000	528.9900	476.0000	519.0000	+8.171%	22,342	-93.857%
2025-07-15	560.8000	560.8000	467.0000	479.7980	-13.394%	15,002	-93.356%
2025-07-14	495.0000	560.7000	486.0000	554.0000	+16.730%	7,766	-94.245%
2025-07-11	577.8000	598.0000	470.0000	474.6000	-17.432%	8,661	-93.283%
2025-07-10	584.4000	591.7920	549.8000	574.8000	-0.139%	7,330	-94.454%
2025-07-09	591.4000	626.2000	541.1520	575.6000	-2.242%	7,734	-94.461%
2025-07-08	642.6000	657.4940	566.2740	588.8000	-5.912%	8,539	-94.586%
2025-07-07	686.6000	744.8000	600.0000	625.8000	-11.685%	10,161	-94.906%
2025-07-03	662.2000	709.0000	649.0000	708.6000	+4.145%	2,589	-95.501%
2025-07-02	546.0000	692.0000	538.1000	680.4000	+22.242%	10,440	-95.315%
2025-07-01	564.8000	579.6000	511.2000	556.6000	-5.821%	4,915	-94.272%
2025-06-30	501.4000	594.3440	479.2300	591.0000	+21.680%	9,772	-94.606%
2025-06-27	464.6000	541.3320	440.0000	485.7000	+5.587%	8,332	-93.436%
2025-06-26	471.2000	494.6000	460.0000	460.0000	+0.966%	1,709	-93.070%
2025-06-25	526.6000	551.7000	440.0000	455.6000	-9.084%	3,160	-93.003%
2025-06-24	514.8000	534.2000	493.4000	501.1220	0.000%	3,203	-93.638%

.dark-mode .hYYp6g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hYYp6g{ color: #333333; background-color: white; border: 2px solid #333333; }QUBXTradr 2X Long QUBT Daily ETFstock BATS ETF

QUBX
Tradr 2X Long QUBT Daily ETF
stock BATS ETF