Dark

QTJA
Innovator Growth Accelerated Plus ETF - January
stock BATS ETF

Market Open

Aug 25, 2026 10:13:02 AM EDT

33.61USD+0.283%(+0.09)121,367

33.54Bid 33.62Ask 0.08Spread

Pre-market

0.00USD-100.000%(-33.52)0

After-hours

Aug 24, 2026 4:10:30 PM EDT

33.52USD-0.015%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	33.6000	33.6100	33.6000	33.6100	+0.283%	121,367	0.000%
2026-08-24	33.5400	33.5400	33.5151	33.5151	-0.237%	422	+0.283%
2026-08-21	33.5948	33.5948	33.5948	33.5948	+0.223%	36	+0.045%
2026-08-20	33.4900	33.5200	33.4900	33.5200	-0.208%	1,163	+0.268%
2026-08-19	33.6100	33.6100	33.5400	33.5900	+0.119%	4,515	+0.060%
2026-08-18	33.5100	33.5900	33.5100	33.5500	-0.524%	2,901	+0.179%
2026-08-17	33.8700	33.8700	33.7266	33.7266	-0.012%	542	-0.346%
2026-08-14	33.7307	33.7307	33.7307	33.7307	+0.032%	73	-0.358%
2026-08-13	33.6300	33.7600	33.6300	33.7200	+0.323%	10,507	-0.326%
2026-08-12	33.5618	33.6116	33.5618	33.6116	+0.348%	536	-0.005%
2026-08-11	33.4950	33.4950	33.4950	33.4950	-0.013%	26	+0.343%
2026-08-10	33.5000	33.5500	33.4992	33.4992	+0.009%	1,124	+0.331%
2026-08-07	33.4850	33.5200	33.4850	33.4961	+0.649%	3,026	+0.340%
2026-08-06	33.3250	33.3250	33.2800	33.2800	-0.030%	517	+0.992%
2026-08-05	33.2400	33.4390	33.2400	33.2900	-0.151%	8,727	+0.961%
2026-08-04	33.3000	33.3402	33.3000	33.3402	+1.060%	2,915	+0.809%
2026-08-03	32.9100	32.9904	32.9100	32.9904	+0.846%	250	+1.878%
2026-07-31	32.6900	32.7400	32.6700	32.7135	+0.623%	25,878	+2.740%
2026-07-30	32.5111	32.5111	32.5111	32.5111	+1.859%	194	+3.380%
2026-07-29	32.1500	32.1500	31.9178	31.9178	-1.306%	360	+5.302%
2026-07-28	32.3500	32.3500	32.1200	32.3400	-0.250%	479	+3.927%
2026-07-27	32.6700	32.6700	32.4212	32.4212	+0.190%	187	+3.667%
2026-07-24	32.4400	32.4600	32.3010	32.3598	-0.381%	1,996	+3.863%
2026-07-23	32.4836	32.4836	32.4836	32.4836	-0.998%	10	+3.468%
2026-07-22	32.8593	32.9000	32.8110	32.8110	-0.179%	476	+2.435%
2026-07-21	32.7900	32.8700	32.7900	32.8700	+0.829%	2,021	+2.251%
2026-07-20	32.7150	32.7200	32.5996	32.5996	+0.098%	1,302	+3.099%
2026-07-17	32.5250	32.5676	32.4810	32.5676	-0.568%	588	+3.201%
2026-07-16	32.6800	32.7535	32.6800	32.7535	-0.655%	1,497	+2.615%
2026-07-15	32.9693	32.9693	32.9693	32.9693	+0.017%	111	+1.943%
2026-07-14	32.8701	32.9638	32.8700	32.9638	+0.494%	1,136	+1.960%
2026-07-13	32.9200	32.9200	32.8017	32.8017	-0.706%	383	+2.464%
2026-07-10	32.9600	33.0350	32.9600	33.0350	+0.330%	212	+1.741%
2026-07-09	32.9100	32.9265	32.9100	32.9265	+0.735%	774	+2.076%
2026-07-08	32.4900	32.6862	32.4900	32.6862	+0.137%	1,144	+2.826%
2026-07-07	32.5610	32.6416	32.5610	32.6416	-0.786%	683	+2.967%
2026-07-06	32.8700	32.9003	32.8401	32.9003	+0.838%	4,439	+2.157%
2026-07-02	32.6269	32.6269	32.6269	32.6269	-0.636%	34	+3.013%
2026-07-01	32.8357	32.8357	32.8357	32.8357	-0.423%	2	+2.358%
2026-06-30	32.8700	33.0000	32.8700	32.9752	+0.648%	7,468	+1.925%
2026-06-29	32.7629	32.7629	32.7629	32.7629	+0.906%	166	+2.586%
2026-06-26	32.4800	32.5190	32.4201	32.4687	-0.247%	1,560	+3.515%
2026-06-25	32.5000	32.5900	32.5000	32.5491	+0.381%	2,240	+3.259%
2026-06-24	32.4257	32.4257	32.4257	32.4257	-0.105%	78	+3.652%
2026-06-23	32.5700	32.6200	32.4050	32.4597	-1.324%	6,924	+3.544%
2026-06-22	32.9099	32.9099	32.8951	32.8951	-0.106%	264	+2.173%
2026-06-18	32.8800	32.9299	32.8800	32.9299	+0.884%	1,217	+2.065%
2026-06-17	32.8400	32.8900	32.6415	32.6415	-0.600%	7,476	+2.967%
2026-06-16	32.9900	32.9900	32.8386	32.8386	-0.580%	747	+2.349%
2026-06-15	32.9800	33.1000	32.9800	33.0302	+1.274%	3,070	+1.755%
2026-06-12	32.5300	32.6300	32.5300	32.6148	+0.303%	2,351	+3.051%
2026-06-11	32.1850	32.5162	32.1850	32.5162	+1.581%	224	+3.364%
2026-06-10	32.4099	32.4099	32.0100	32.0100	-1.139%	378	+4.998%
2026-06-09	32.0200	32.3789	32.0200	32.3789	-0.678%	11,113	+3.802%
2026-06-08	32.6499	32.6700	32.6000	32.6000	+0.737%	2,121	+3.098%
2026-06-05	32.5501	32.5501	32.3301	32.3616	-1.994%	949	+3.858%
2026-06-04	32.9500	33.0200	32.9500	33.0200	+0.012%	847	+1.787%
2026-06-03	33.0190	33.0190	33.0100	33.0162	-0.042%	260	+1.799%
2026-06-02	33.0390	33.0700	33.0100	33.0300	-0.001%	1,339	+1.756%
2026-06-01	32.9700	33.0302	32.9700	33.0302	+0.031%	8,691	+1.755%
2026-05-29	33.0300	33.0300	32.9500	33.0200	+0.220%	368	+1.787%
2026-05-28	32.8609	32.9475	32.8609	32.9475	+0.282%	2,742	+2.011%
2026-05-27	32.7700	32.8550	32.7700	32.8550	-0.049%	2,099	+2.298%
2026-05-26	32.8800	32.8800	32.8300	32.8711	+0.519%	1,419	+2.248%
2026-05-22	32.7013	32.7013	32.7013	32.7013	+0.100%	3	+2.779%
2026-05-21	32.6686	32.6686	32.6686	32.6686	+0.249%	5	+2.882%
2026-05-20	32.4500	32.5875	32.4500	32.5875	+0.668%	950	+3.138%
2026-05-19	32.3950	32.4600	32.3710	32.3711	-0.335%	1,966	+3.827%
2026-05-18	32.4200	32.4800	32.4200	32.4800	+0.185%	1,376	+3.479%
2026-05-15	32.4200	32.4200	32.4200	32.4200	-0.542%	70	+3.671%
2026-05-14	32.5700	32.6200	32.5400	32.5966	+0.354%	3,984	+3.109%
2026-05-13	32.4900	32.5300	32.4816	32.4816	+0.159%	712	+3.474%
2026-05-12	32.3900	32.4300	32.2650	32.4300	-0.307%	2,971	+3.639%
2026-05-11	32.5500	32.5600	32.5200	32.5300	+0.047%	2,073	+3.320%
2026-05-08	32.3000	32.5147	32.3000	32.5147	+0.782%	2,342	+3.369%
2026-05-07	32.3300	32.3300	32.2624	32.2624	+0.132%	69,074	+4.177%
2026-05-06	32.1510	32.2200	32.1510	32.2200	+0.656%	4,824	+4.314%
2026-05-05	32.0400	32.0400	31.9700	32.0100	+0.566%	1,321	+4.998%
2026-05-04	31.9300	31.9300	31.7400	31.8300	-0.112%	1,320	+5.592%
2026-05-01	31.9200	31.9200	31.8657	31.8657	+0.429%	141	+5.474%
2026-04-30	31.6101	31.7350	31.6101	31.7297	+0.689%	696	+5.926%
2026-04-29	31.5250	31.5250	31.4201	31.5126	+0.259%	768	+6.656%
2026-04-28	31.4600	31.4600	31.3500	31.4311	-0.534%	312	+6.932%
2026-04-27	31.5700	31.6200	31.5700	31.6000	+0.048%	509	+6.361%
2026-04-24	31.5500	31.5848	31.5330	31.5848	+1.068%	792	+6.412%
2026-04-23	31.2510	31.2510	31.2510	31.2510	-0.432%	204	+7.549%
2026-04-22	31.2700	31.3866	31.2700	31.3866	+1.040%	915	+7.084%
2026-04-21	31.2200	31.2900	31.0634	31.0634	-0.300%	25,204	+8.198%
2026-04-20	30.9601	31.1570	30.9601	31.1570	-0.178%	2,491	+7.873%
2026-04-17	31.2399	31.2400	31.2126	31.2126	+0.794%	605	+7.681%
2026-04-16	30.8400	30.9900	30.7501	30.9666	+0.341%	2,081	+8.536%
2026-04-15	30.7500	30.8614	30.7500	30.8614	+0.777%	16,039	+8.906%
2026-04-14	30.5200	30.6235	30.4609	30.6235	+1.161%	2,478	+9.752%
2026-04-13	29.9500	30.2720	29.9500	30.2720	+0.839%	52,607	+11.027%
2026-04-10	29.9700	30.0200	29.9700	30.0200	+0.200%	2,385	+11.959%
2026-04-09	29.8100	29.9602	29.8100	29.9602	+0.605%	727	+12.182%
2026-04-08	29.7740	29.7801	29.6300	29.7800	+2.951%	8,891	+12.861%
2026-04-07	28.6200	28.9263	28.5700	28.9263	-0.087%	1,571	+16.192%
2026-04-06	28.9100	28.9515	28.9100	28.9515	+0.568%	6,188	+16.091%
2026-04-02	28.7881	28.7881	28.7881	28.7881	+0.272%	132	+16.750%
2026-04-01	28.8400	28.8400	28.7100	28.7100	+1.003%	1,043	+17.067%
2026-03-31	27.9800	28.4400	27.8801	28.4250	+3.514%	14,395	+18.241%
2026-03-30	27.6700	27.8000	27.3410	27.4600	-0.884%	11,816	+22.396%
2026-03-27	27.9700	27.9700	27.6900	27.7050	-1.862%	9,311	+21.314%
2026-03-26	28.2306	28.2306	28.2306	28.2306	-2.245%	22	+19.055%
2026-03-25	28.9500	28.9500	28.8789	28.8789	+0.638%	203	+16.383%
2026-03-24	28.6900	28.8200	28.6100	28.6959	-0.755%	1,187	+17.125%
2026-03-23	29.1200	29.1200	28.9141	28.9141	+1.452%	1,458	+16.241%
2026-03-20	28.7850	28.7850	28.4500	28.5002	-1.872%	1,985	+17.929%
2026-03-19	28.7500	29.0439	28.7400	29.0439	-0.355%	957	+15.721%
2026-03-18	29.4500	29.4500	29.1474	29.1474	-1.318%	161	+15.310%
2026-03-17	29.6200	29.6200	29.4600	29.5366	+0.602%	747	+13.791%
2026-03-16	29.4800	29.4800	29.3101	29.3598	+1.157%	376	+14.476%
2026-03-13	29.4299	29.4299	29.0239	29.0239	-0.562%	441	+15.801%
2026-03-12	29.2700	29.2701	29.1879	29.1879	-1.522%	687	+15.150%
2026-03-11	29.5750	29.6391	29.5750	29.6391	+0.097%	251	+13.398%
2026-03-10	29.8000	29.8200	29.6105	29.6105	-0.039%	1,227	+13.507%
2026-03-09	29.1600	29.6221	29.1600	29.6221	+1.182%	206	+13.463%
2026-03-06	29.3500	29.4800	29.2400	29.2761	-1.362%	9,952	+14.804%
2026-03-05	29.7600	29.7600	29.4588	29.6804	-0.601%	2,609	+13.240%
2026-03-04	29.7900	29.8600	29.7400	29.8600	+1.474%	6,036	+12.559%
2026-03-03	29.0400	29.4550	29.0000	29.4262	-0.721%	7,928	+14.218%
2026-03-02	29.5300	29.6996	29.5300	29.6400	+0.032%	4,564	+13.394%
2026-02-27	29.6100	29.6306	29.5500	29.6306	-0.133%	1,129	+13.430%
2026-02-26	29.7200	29.7200	29.5200	29.6700	-1.011%	9,474	+13.279%
2026-02-25	29.8800	29.9800	29.8800	29.9730	+1.167%	7,262	+12.134%
2026-02-24	29.5250	29.6272	29.4600	29.6272	+0.944%	1,909	+13.443%
2026-02-23	29.5300	29.5300	29.2000	29.3500	-1.009%	13,617	+14.514%
2026-02-20	29.6550	29.6550	29.5800	29.6492	+0.716%	755	+13.359%
2026-02-19	29.4601	29.5000	29.3677	29.4384	-0.344%	3,134	+14.171%
2026-02-18	29.4800	29.7100	29.3650	29.5400	+0.716%	4,027	+13.778%
2026-02-17	29.3603	29.4800	29.0400	29.3300	-0.092%	66,774	+14.593%
2026-02-13	29.3200	29.5800	29.2900	29.3571	+0.302%	23,338	+14.487%
2026-02-12	29.7600	29.7800	29.2688	29.2688	-1.914%	26,413	+14.832%
2026-02-11	29.6890	29.8800	29.6757	29.8399	+0.067%	5,150	+12.634%
2026-02-10	29.9000	29.9000	29.8200	29.8200	-0.103%	11,553	+12.710%
2026-02-09	29.6200	29.9100	29.6200	29.8507	+0.585%	10,797	+12.594%
2026-02-06	29.3600	29.6770	29.2900	29.6770	+2.123%	104,954	+13.253%
2026-02-05	29.0800	29.3200	29.0100	29.0600	-1.262%	13,921	+15.657%
2026-02-04	29.7700	29.7700	29.3000	29.4315	-1.440%	20,717	+14.197%
2026-02-03	30.3900	30.3900	29.6300	29.8615	-1.196%	6,299	+12.553%
2026-02-02	30.1990	30.3100	30.1700	30.2231	+0.709%	9,247	+11.206%
2026-01-30	30.1220	30.2050	29.9900	30.0102	-0.858%	8,478	+11.995%
2026-01-29	30.2600	30.2700	29.9300	30.2700	-0.511%	8,340	+11.034%
2026-01-28	30.5700	30.5700	30.3650	30.4255	+0.188%	24,100	+10.467%
2026-01-27	30.3684	30.3684	30.3684	30.3684	+0.453%	107	+10.674%
2026-01-26	30.2770	30.2770	30.2314	30.2314	+0.326%	474	+11.176%
2026-01-23	30.0600	30.2200	30.0600	30.1332	+0.230%	2,410	+11.538%
2026-01-22	30.2000	30.2000	29.9750	30.0640	+0.572%	987	+11.795%
2026-01-21	29.7300	30.0050	29.7200	29.8930	+1.278%	802	+12.434%
2026-01-20	29.7300	29.7300	29.5062	29.5157	-1.794%	1,690	+13.872%
2026-01-16	29.9800	30.1000	29.9800	30.0549	+0.105%	2,647	+11.829%
2026-01-15	30.1650	30.1650	30.0234	30.0234	+0.223%	601	+11.946%
2026-01-14	29.8500	29.9566	29.8500	29.9566	-0.638%	837	+12.196%
2026-01-13	30.1400	30.2300	30.1400	30.1489	-0.238%	819	+11.480%
2026-01-12	30.1950	30.2900	30.1100	30.2207	+0.157%	9,044	+11.215%
2026-01-09	30.0400	30.2100	30.0100	30.1733	+0.705%	1,833	+11.390%
2026-01-08	29.8490	29.9620	29.8490	29.9620	-0.373%	4,351	+12.175%
2026-01-07	30.0900	30.2200	30.0743	30.0743	+0.042%	4,989	+11.757%
2026-01-06	29.9300	30.0700	29.8900	30.0618	+0.575%	18,236	+11.803%
2026-01-05	29.9450	29.9600	29.8501	29.8900	+0.513%	5,744	+12.446%
2026-01-02	30.0990	30.0990	29.6858	29.7374	-0.245%	6,791	+13.023%
2025-12-31	29.7700	29.8496	29.7600	29.8105	+0.136%	174,691	+12.746%
2025-12-30	29.7678	29.7900	29.7678	29.7700	+0.006%	8,924	+12.899%
2025-12-29	29.7700	29.7700	29.7600	29.7683	+0.026%	951	+12.905%
2025-12-26	29.7607	29.7607	29.7607	29.7607	-0.014%	229	+12.934%
2025-12-24	29.7500	29.7650	29.7500	29.7650	+0.260%	404	+12.918%
2025-12-23	29.7400	29.7400	29.6879	29.6879	-0.133%	1,462	+13.211%
2025-12-22	29.7300	29.7400	29.7274	29.7274	+0.014%	2,453	+13.061%
2025-12-19	29.7200	29.7400	29.7200	29.7232	+0.109%	26,855	+13.077%
2025-12-18	29.7000	29.7200	29.6900	29.6907	+0.104%	10,253	+13.200%
2025-12-17	29.6893	29.7000	29.6501	29.6600	-0.100%	15,127	+13.318%
2025-12-16	29.6850	29.6898	29.6700	29.6898	+0.033%	1,543	+13.204%
2025-12-15	29.6800	29.6820	29.6671	29.6800	+0.056%	1,994	+13.241%
2025-12-12	29.6850	29.6850	29.6500	29.6634	-0.055%	2,812	+13.305%
2025-12-11	29.6700	29.7000	29.6600	29.6798	+0.067%	7,518	+13.242%
2025-12-10	29.6450	29.7000	29.6450	29.6600	-0.017%	12,087	+13.318%
2025-12-09	29.6994	29.7000	29.6650	29.6650	+0.006%	1,390	+13.298%
2025-12-08	29.6400	29.6800	29.6400	29.6633	+0.017%	41,565	+13.305%
2025-12-05	29.6400	29.7000	29.6201	29.6583	+0.117%	11,631	+13.324%
2025-12-04	29.6000	29.6235	29.6000	29.6235	+0.069%	590	+13.457%
2025-12-03	29.5900	29.6700	29.5800	29.6030	+0.067%	11,941	+13.536%
2025-12-02	29.6000	29.6400	29.5833	29.5833	+0.079%	2,132	+13.611%
2025-12-01	29.5200	29.6000	29.5200	29.5600	+0.108%	11,345	+13.701%
2025-11-28	29.5700	29.5799	29.5282	29.5282	+0.093%	408	+13.823%
2025-11-26	29.5499	29.5500	29.4700	29.5009	+0.110%	9,571	+13.929%
2025-11-25	29.4000	29.4684	29.3500	29.4684	+0.498%	2,443	+14.054%
2025-11-24	29.0700	29.3500	29.0700	29.3225	+1.127%	3,931	+14.622%
2025-11-21	28.8600	29.0590	28.7260	28.9957	+0.713%	3,232	+15.914%
2025-11-20	29.3200	29.3400	28.7700	28.7903	-1.025%	17,824	+16.741%
2025-11-19	29.1500	29.1500	29.0500	29.0884	+0.193%	3,789	+15.544%
2025-11-18	29.0020	29.1000	29.0020	29.0325	-0.312%	2,064	+15.767%
2025-11-17	29.2100	29.2400	29.1234	29.1234	-0.294%	840	+15.405%
2025-11-14	29.1300	29.2500	29.1300	29.2094	+0.032%	802	+15.066%
2025-11-13	29.3100	29.3100	29.2000	29.2000	-0.618%	10,375	+15.103%
2025-11-12	29.3401	29.3850	29.3401	29.3817	-0.058%	3,297	+14.391%
2025-11-11	29.3600	29.4100	29.3600	29.3988	+0.073%	425	+14.324%
2025-11-10	29.3300	29.3775	29.3300	29.3775	+0.723%	176	+14.407%
2025-11-07	29.1200	29.1800	28.9800	29.1666	-0.036%	2,491	+15.235%
2025-11-06	29.3000	29.3150	29.1500	29.1772	-0.544%	4,607	+15.193%
2025-11-05	29.3350	29.3700	29.3350	29.3367	+0.273%	998	+14.566%
2025-11-04	29.3400	29.3595	29.2400	29.2568	-0.294%	29,423	+14.879%
2025-11-03	29.3100	29.3431	29.3068	29.3431	+0.089%	1,767	+14.541%
2025-10-31	29.3800	29.3800	29.3100	29.3170	+0.024%	7,010	+14.643%
2025-10-30	29.3522	29.3699	29.2900	29.3100	-0.170%	2,097	+14.671%
2025-10-29	29.3200	29.3700	29.3200	29.3600	+0.051%	18,590	+14.475%
2025-10-28	29.3100	29.3550	29.3100	29.3449	+0.051%	163,321	+14.534%
2025-10-27	29.2500	29.3500	29.2500	29.3300	+0.342%	7,667	+14.593%
2025-10-24	29.2150	29.2400	29.2150	29.2300	+0.718%	841	+14.985%
2025-10-23	29.1100	29.1700	29.0215	29.0215	-0.137%	1,600	+15.811%
2025-10-22	29.0950	29.1400	29.0100	29.0612	-0.287%	2,753	+15.652%
2025-10-21	29.1200	29.1500	29.1000	29.1448	+0.011%	1,258	+15.321%
2025-10-20	29.0600	29.1417	29.0600	29.1417	+0.941%	448	+15.333%
2025-10-17	28.7800	28.9100	28.7550	28.8700	+0.403%	5,139	+16.418%
2025-10-16	28.7800	28.8050	28.7200	28.7540	-0.375%	4,393	+16.888%
2025-10-15	28.9848	28.9848	28.8550	28.8623	+0.153%	723	+16.449%
2025-10-14	28.7100	28.9300	28.7100	28.8183	+0.064%	2,041	+16.627%
2025-10-13	28.8350	28.9399	28.8000	28.8000	+0.453%	7,031	+16.701%
2025-10-10	29.0685	29.0685	28.6100	28.6700	-1.140%	5,198	+17.231%
2025-10-09	29.0325	29.0325	29.0000	29.0007	-0.067%	1,757	+15.894%
2025-10-08	29.0300	29.0400	29.0000	29.0200	+0.290%	1,624	+15.817%
2025-10-07	28.9900	28.9900	28.9000	28.9360	-0.169%	4,355	+16.153%
2025-10-06	28.9400	28.9900	28.9400	28.9851	+0.173%	3,198	+15.956%
2025-10-03	28.9600	28.9700	28.9300	28.9349	-0.038%	2,568	+16.157%
2025-10-02	28.9300	28.9458	28.9100	28.9458	+0.014%	991	+16.114%
2025-10-01	28.9200	28.9417	28.8950	28.9417	+0.195%	2,207	+16.130%
2025-09-30	28.8700	28.8854	28.8300	28.8854	+0.141%	157,755	+16.356%
2025-09-29	28.9000	28.9000	28.8448	28.8448	+0.139%	1,628	+16.520%
2025-09-26	28.7350	28.8049	28.7350	28.8049	+0.337%	1,365	+16.682%
2025-09-25	28.7100	28.7100	28.7081	28.7081	-0.095%	1,101	+17.075%
2025-09-24	28.7800	28.7800	28.7091	28.7354	-0.069%	1,488	+16.964%
2025-09-23	28.8000	28.8000	28.7553	28.7553	-0.311%	136	+16.883%
2025-09-22	28.7900	28.8700	28.7900	28.8450	+0.129%	1,157	+16.519%
2025-09-19	28.7400	28.8190	28.7400	28.8078	+0.216%	2,638	+16.670%
2025-09-18	28.7300	28.7550	28.7300	28.7457	+0.252%	5,916	+16.922%
2025-09-17	28.6733	28.6733	28.6733	28.6733	+0.029%	70	+17.217%
2025-09-16	28.6700	28.6900	28.6550	28.6651	-0.041%	2,345	+17.251%
2025-09-15	28.7000	28.7000	28.6768	28.6768	+0.181%	1,103	+17.203%
2025-09-12	28.6399	28.6700	28.6250	28.6250	+0.175%	4,853	+17.415%
2025-09-11	28.5600	28.6100	28.5300	28.5749	+0.298%	1,034	+17.621%
2025-09-10	28.5594	28.5599	28.4900	28.4900	+0.041%	4,103	+17.971%
2025-09-09	28.4700	28.5090	28.4680	28.4784	+0.121%	2,429	+18.019%
2025-09-08	28.4500	28.5000	28.4200	28.4441	+0.357%	3,752	+18.162%
2025-09-05	28.4300	28.4300	28.2900	28.3428	-0.045%	3,325	+18.584%
2025-09-04	28.1900	28.3700	28.1900	28.3556	+0.541%	2,086	+18.530%
2025-09-03	28.1804	28.2031	28.1300	28.2031	+0.406%	1,948	+19.171%
2025-09-02	27.9500	28.0891	27.9250	28.0891	-0.356%	5,369	+19.655%
2025-08-29	28.2900	28.2900	28.1895	28.1895	-0.702%	7,322	+19.229%
2025-08-28	28.3255	28.4299	28.3000	28.3889	+0.364%	6,804	+18.391%
2025-08-27	28.2500	28.3199	28.2150	28.2858	-0.002%	30,650	+18.823%
2025-08-26	28.2699	28.2865	28.2699	28.2865	+0.236%	5,501	+18.820%
2025-08-25	28.2799	28.2799	28.2200	28.2200	-0.010%	12,425	+19.100%
2025-08-22	28.2700	28.2700	28.2227	28.2227	+0.993%	900	+19.089%
2025-08-21	27.9500	27.9500	27.9452	27.9452	-0.275%	55,769	+20.271%
2025-08-20	27.9700	28.0223	27.9100	28.0223	-0.209%	29,874	+19.940%
2025-08-19	28.1200	28.1300	28.0800	28.0810	-0.755%	3,476	+19.689%
2025-08-18	28.2100	28.2947	28.2100	28.2947	+0.139%	1,801	+18.785%
2025-08-15	28.2700	28.3000	28.2400	28.2554	-0.215%	4,971	+18.951%
2025-08-14	28.3090	28.3164	28.2700	28.3164	+0.016%	4,366	+18.694%
2025-08-13	28.3390	28.3400	28.3001	28.3118	+0.036%	2,412	+18.714%
2025-08-12	28.2490	28.3015	28.1800	28.3015	+0.792%	1,655	+18.757%
2025-08-11	28.1800	28.1800	28.0792	28.0792	-0.148%	296	+19.697%
2025-08-08	28.1400	28.1400	28.1187	28.1208	+0.519%	1,117	+19.520%
2025-08-07	28.0000	28.0200	27.9600	27.9757	+0.060%	16,880	+20.140%
2025-08-06	27.8000	27.9900	27.7910	27.9589	+0.767%	6,674	+20.212%
2025-08-05	27.8300	27.8400	27.7000	27.7460	-0.413%	1,552	+21.135%
2025-08-04	27.6700	27.8610	27.6700	27.8610	+1.324%	1,398	+20.635%
2025-08-01	27.6300	27.6300	27.4510	27.4970	-1.197%	4,999	+22.232%
2025-07-31	28.0200	28.0200	27.8300	27.8300	-0.227%	7,256	+20.769%
2025-07-30	27.9110	27.9699	27.8934	27.8934	-0.046%	5,104	+20.494%
2025-07-29	27.9900	27.9900	27.9062	27.9062	-0.162%	359	+20.439%
2025-07-28	27.9790	27.9790	27.9200	27.9514	+0.273%	7,457	+20.244%
2025-07-25	27.9300	27.9300	27.8500	27.8754	+0.090%	3,408	+20.572%
2025-07-24	27.7901	27.8800	27.7800	27.8504	+0.346%	1,664	+20.680%
2025-07-23	27.7100	27.7545	27.7100	27.7545	+0.241%	791	+21.097%
2025-07-22	27.6000	27.7100	27.6000	27.6877	-0.209%	7,425	+21.390%
2025-07-21	27.7900	27.8100	27.7400	27.7456	+0.361%	2,522	+21.136%
2025-07-18	27.6600	27.6600	27.5900	27.6458	+0.038%	3,221	+21.574%
2025-07-17	27.6000	27.6600	27.5201	27.6354	+0.451%	3,658	+21.619%
2025-07-16	27.4400	27.5200	27.3800	27.5112	+0.043%	1,477	+22.168%
2025-07-15	27.5081	27.5800	27.4995	27.4995	+0.147%	1,245	+22.220%
2025-07-14	27.4400	27.5000	27.4150	27.4590	+0.108%	4,243	+22.401%
2025-07-11	27.4600	27.4894	27.4293	27.4293	-0.036%	789	+22.533%
2025-07-10	27.4000	27.4900	27.4000	27.4392	-0.019%	1,379	+22.489%
2025-07-09	27.4443	27.4443	27.4443	27.4443	+0.434%	8	+22.466%
2025-07-08	27.3700	27.3899	27.3256	27.3256	+0.159%	2,576	+22.998%
2025-07-07	27.3800	27.3800	27.2822	27.2822	-0.398%	338	+23.194%
2025-07-03	27.3800	27.4015	27.3700	27.3912	+0.555%	3,249	+22.704%
2025-07-02	27.2799	27.2799	27.2300	27.2400	+0.353%	775	+23.385%
2025-07-01	27.1600	27.1700	27.1442	27.1442	-0.446%	272	+23.820%
2025-06-30	27.2290	27.2790	27.2290	27.2657	+0.453%	4,464	+23.268%
2025-06-27	27.1650	27.1650	27.0400	27.1428	+0.232%	57,263	+23.827%
2025-06-26	27.0100	27.1090	27.0100	27.0800	+0.782%	3,643	+24.114%
2025-06-25	26.8300	26.8700	26.8300	26.8700	+0.145%	312	+25.084%
2025-06-24	26.8400	26.8400	26.8310	26.8310	+1.011%	1,753	+25.266%
2025-06-23	26.4110	26.5624	26.4110	26.5624	+0.997%	1,204	+26.532%
2025-06-20	26.3400	26.3400	26.3003	26.3003	-0.371%	349	+27.793%
2025-06-18	26.4300	26.4500	26.3983	26.3983	+0.280%	5,587	+27.319%
2025-06-17	26.4900	26.5200	26.0600	26.3245	-0.882%	301,869	+27.676%
2025-06-16	26.5100	26.5587	26.5100	26.5587	+1.327%	101	+26.550%
2025-06-13	26.2108	26.2108	26.2108	26.2108	-1.116%	128	+28.230%
2025-06-12	26.5490	26.5499	26.4700	26.5067	+0.174%	692	+26.798%
2025-06-11	26.4899	26.4899	26.4606	26.4606	-0.282%	633	+27.019%
2025-06-10	26.4484	26.5355	26.4400	26.5355	+0.427%	508	+26.661%
2025-06-09	26.4228	26.4228	26.4228	26.4228	+0.212%	2	+27.201%
2025-06-06	26.4100	26.4100	26.3301	26.3668	+0.824%	3,659	+27.471%
2025-06-05	26.4099	26.4099	26.1513	26.1513	-0.480%	1,196	+28.521%
2025-06-04	26.3100	26.3100	26.2600	26.2774	+0.295%	695	+27.905%
2025-06-03	26.2200	26.2300	26.2000	26.2000	+0.582%	15,222	+28.282%
2025-06-02	25.7900	26.0484	25.7900	26.0484	+0.471%	311	+29.029%
2025-05-30	25.9263	25.9263	25.9263	25.9263	+0.095%	141	+29.637%
2025-05-29	25.8500	25.9018	25.8500	25.9018	+0.180%	7,189	+29.759%
2025-05-28	25.9700	25.9700	25.8552	25.8552	-0.281%	1,997	+29.993%
2025-05-27	25.7500	25.9280	25.7450	25.9280	+2.049%	902	+29.628%
2025-05-23	25.4500	25.4500	25.4073	25.4073	-0.838%	3,119	+32.285%
2025-05-22	25.6399	25.6399	25.6221	25.6221	+0.116%	190	+31.176%
2025-05-21	25.9899	25.9899	25.5200	25.5925	-1.098%	3,272	+31.328%
2025-05-20	25.8800	25.8890	25.8766	25.8766	-0.242%	1,314	+29.886%
2025-05-19	25.8900	25.9550	25.8800	25.9395	+0.125%	18,582	+29.571%
2025-05-16	25.8500	25.9071	25.8499	25.9071	+0.419%	4,641	+29.733%
2025-05-15	25.7100	25.9090	25.7100	25.7991	+0.108%	15,032	+30.276%
2025-05-14	25.6900	25.8700	25.6900	25.7712	+0.340%	198,085	+30.417%
2025-05-13	25.6800	25.6839	25.6800	25.6839	+1.237%	248	+30.860%
2025-05-12	25.1700	25.3700	25.0700	25.3700	+4.027%	12,676	+32.479%
2025-05-09	24.4900	24.4900	24.3010	24.3880	+0.108%	10,609	+37.814%
2025-05-08	24.1900	24.3617	24.1900	24.3617	+1.033%	2,162	+37.962%
2025-05-07	23.9301	24.1127	23.9301	24.1127	+0.196%	2,701	+39.387%
2025-05-06	24.0656	24.0656	24.0656	24.0656	-0.697%	126	+39.660%
2025-05-05	24.2700	24.3650	24.2345	24.2345	-0.655%	1,667	+38.687%
2025-05-02	24.3900	24.3944	24.3500	24.3944	+1.405%	2,700	+37.778%
2025-05-01	24.2000	24.2000	24.0564	24.0564	+1.084%	1,242	+39.713%
2025-04-30	23.3900	23.7984	23.2200	23.7984	+0.184%	302	+41.228%
2025-04-29	23.7300	23.8200	23.7300	23.7546	+0.447%	11,850	+41.488%
2025-04-28	23.6900	23.6900	23.5400	23.6488	+0.093%	2,033	+42.121%
2025-04-25	23.4210	23.6268	23.4210	23.6268	+1.224%	973	+42.254%
2025-04-24	23.0410	23.3412	23.0410	23.3412	+2.766%	2,296	+43.994%
2025-04-23	22.9200	23.0200	22.6300	22.7130	+2.774%	3,046	+47.977%
2025-04-22	21.9910	22.1800	21.9910	22.1000	+2.666%	1,331	+52.081%
2025-04-21	21.7600	21.7800	21.2600	21.5262	-2.727%	1,746	+56.135%
2025-04-17	22.2299	22.2299	22.1297	22.1297	-0.124%	388	+51.877%
2025-04-16	22.6200	22.6200	21.9100	22.1571	-3.431%	2,213	+51.690%
2025-04-15	23.1200	23.1900	22.9100	22.9443	+0.130%	5,240	+46.485%
2025-04-14	23.1488	23.2000	22.9144	22.9144	+0.738%	6,012	+46.676%
2025-04-11	22.3600	22.7466	22.3600	22.7466	+2.102%	738	+47.758%
2025-04-10	22.5900	22.5900	22.0600	22.2784	-4.403%	2,769	+50.864%
2025-04-09	20.4900	23.3044	20.4900	23.3044	+13.430%	6,374	+44.222%
2025-04-08	21.5700	21.5700	20.5451	20.5451	-2.258%	1,304	+63.591%
2025-04-07	21.5900	21.5900	20.5850	21.0197	+0.039%	5,027	+59.898%
2025-04-04	21.7600	21.7600	21.0116	21.0116	-6.719%	29,804	+59.959%
2025-04-03	22.5801	22.8800	22.5251	22.5251	-5.848%	2,625	+49.211%
2025-04-02	23.6600	23.9500	23.6600	23.9243	+1.013%	699	+40.485%
2025-04-01	23.6310	23.6844	23.6128	23.6844	+0.756%	2,001	+41.908%
2025-03-31	23.5066	23.5066	23.5066	23.5066	-0.080%	73	+42.981%
2025-03-28	23.5000	23.5255	23.5000	23.5255	-2.714%	332	+42.866%
2025-03-27	24.2400	24.2400	24.1819	24.1819	-0.467%	165	+38.988%
2025-03-26	24.5350	24.5400	24.2954	24.2954	-1.637%	868	+38.339%
2025-03-25	24.5900	24.6998	24.5900	24.6998	+0.692%	1,721	+36.074%
2025-03-24	24.4300	24.5310	24.4300	24.5300	+2.076%	23,438	+37.016%
2025-03-21	23.8000	24.0311	23.8000	24.0311	+0.211%	1,718	+39.860%
2025-03-20	24.0900	24.0900	23.9806	23.9806	-0.190%	101	+40.155%
2025-03-19	23.8777	24.0263	23.8450	24.0263	+1.353%	747	+39.888%
2025-03-18	23.7000	23.7055	23.6000	23.7055	-1.473%	3,667	+41.781%
2025-03-17	23.9400	24.1800	23.9000	24.0600	+0.417%	44,107	+39.692%
2025-03-14	23.6000	23.9900	23.6000	23.9600	+2.744%	5,728	+40.275%
2025-03-13	23.4500	23.4901	23.2708	23.3200	-2.120%	22,076	+44.125%
2025-03-12	23.8500	23.8500	23.8100	23.8251	+1.056%	581	+41.070%
2025-03-11	23.5100	23.8200	23.3601	23.5761	-0.120%	5,773	+42.560%
2025-03-10	24.1700	24.1700	23.5310	23.6044	-3.748%	31,138	+42.389%
2025-03-07	24.3500	24.5236	24.0910	24.5236	+1.045%	28,480	+37.052%
2025-03-06	24.6500	24.6500	24.2700	24.2700	-2.640%	4,816	+38.484%

.dark-mode .Ph4srf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ph4srf{ color: #333333; background-color: white; border: 2px solid #333333; }QTJAInnovator Growth Accelerated Plus ETF - Januarystock BATS ETF

QTJA
Innovator Growth Accelerated Plus ETF - January
stock BATS ETF