Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QMNV
FT Vest Nasdaq-100 Moderate Buffer ETF - November
stock BATS ETF

At Close
Aug 24, 2026 3:52:22 PM EDT
25.37USD-0.118%(-0.03)390,887
25.40Bid   25.45Ask   0.05Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-24		25.49000025.490025.34010025.3401-0.314%6170.000%
2026-08-21		25.38000025.450025.37000025.4200+0.217%31,423-0.314%
2026-08-20		25.41000025.410025.34000025.3650-0.200%12,817-0.098%
2026-08-19		25.53000025.530025.40000025.4158+0.003%1,011-0.298%
2026-08-18		25.39000025.440025.39000025.4150-0.372%361-0.295%
2026-08-17		25.62000025.620025.50000025.5100+0.078%1,471-0.666%
2026-08-14		25.45010025.519925.45010025.4900+0.079%6,968-0.588%
2026-08-13		25.54000025.540025.47000025.4700+0.157%1,638-0.510%
2026-08-12		25.34000025.450025.34000025.4300+0.276%9,079-0.354%
2026-08-11		25.36000025.360025.34000025.3600-0.071%40,599-0.078%
2026-08-10		25.43000025.430025.36000025.3779+0.011%1,013-0.149%
2026-08-07		25.34000025.375025.33000025.3750+0.376%5,455-0.138%
2026-08-06		25.31000025.310025.26000025.2800-0.067%933+0.238%
2026-08-05		25.43000025.430025.29000025.2970-0.071%6,556+0.170%
2026-08-04		25.20010025.320025.20010025.3150+0.796%941+0.099%
2026-08-03		25.05000025.115024.98000025.1150+0.547%411+0.896%
2026-07-31		25.14000025.140024.97840024.9784+0.416%648+1.448%
2026-07-30		24.86000024.875024.80000024.8750+1.197%2,120+1.870%
2026-07-29		24.84000024.840024.58080024.5808-0.761%1,414+3.089%
2026-07-28		24.84000024.840024.64100024.7693-0.224%2,422+2.304%
2026-07-27		24.75000024.825024.75000024.8250+0.040%3,053+2.075%
2026-07-24		24.97000024.970024.81500024.8150-0.203%2,581+2.116%
2026-07-23		25.01000025.010024.84000024.8654-0.697%3,015+1.909%
2026-07-22		25.15000025.150025.04000025.0400-0.060%3,140+1.198%
2026-07-21		25.13000025.130025.01000025.0550+0.540%6,638+1.138%
2026-07-20		25.00000025.000024.92050024.9205+0.043%2,382+1.684%
2026-07-17		24.93000024.930024.82500024.9098-0.303%22,802+1.727%
2026-07-16		24.98540024.985424.98540024.9854-0.457%385+1.420%
2026-07-15		25.11000025.110025.06000025.1000-0.080%2,395+0.957%
2026-07-14		25.08000025.125025.08000025.1200+0.420%3,865+0.876%
2026-07-13		25.21000025.210025.01500025.0150-0.458%739+1.300%
2026-07-10		25.08000025.150025.06000025.1300+0.199%4,612+0.836%
2026-07-09		25.06000025.080025.06000025.0800+0.537%306+1.037%
2026-07-08		24.90000024.946024.85000024.9460+0.024%2,462+1.580%
2026-07-07		24.97000024.985024.94000024.9400-0.637%2,519+1.604%
2026-07-06		24.97000025.100024.97000025.1000+0.698%1,303+0.957%
2026-07-02		25.14000025.140024.89000024.9260-0.434%4,979+1.661%
2026-07-01		25.13000025.130025.03000025.0346-0.221%4,150+1.220%
2026-06-30		25.09000025.090025.03000025.0900+0.360%2,672+0.997%
2026-06-29		24.99000025.000024.84500025.0000+0.607%2,152+1.360%
2026-06-26		24.85000024.870024.81000024.8492-0.204%4,981+1.976%
2026-06-25		25.07000025.070024.83000024.9000+0.310%61,868+1.767%
2026-06-24		24.84000024.890024.78500024.8231-0.066%2,769+2.083%
2026-06-23		24.93000024.930024.83000024.8395-0.840%59,050+2.015%
2026-06-22		25.19000025.190025.02010025.0500-0.060%58,398+1.158%
2026-06-18		25.16000025.160025.02000025.0650+0.563%100,605+1.098%
2026-06-17		24.98000025.040024.92460024.9246-0.381%3,709+1.667%
2026-06-16		25.01000025.080025.01000025.0200-0.339%7,036+1.279%
2026-06-15		25.16000025.160025.08010025.1050+0.804%10,920+0.936%
2026-06-12		24.90000024.904824.81500024.9048+0.261%933+1.748%
2026-06-11		24.78000024.840024.70000024.8400+0.874%1,221+2.013%
2026-06-10		24.60000024.760024.60000024.6247-0.619%2,604+2.905%
2026-06-09		25.05000025.050024.58000024.7782-0.430%6,252+2.268%
2026-06-08		24.99000024.990024.88510024.8851+0.420%1,191+1.828%
2026-06-05		24.94000024.940024.78110024.7811-1.192%4,166+2.256%
2026-06-04		25.05000025.090025.04000025.0800+0.020%5,381+1.037%
2026-06-03		25.09000025.090025.07500025.0750-0.060%1,602+1.057%
2026-06-02		25.11000025.110025.06010025.0900-0.020%2,454+0.997%
2026-06-01		25.08000025.100025.05000025.0950+0.120%4,961+0.977%
2026-05-29		25.05500025.065025.03000025.0650+0.060%2,518+1.098%
2026-05-28		25.10000025.100025.02000025.0500+0.278%861+1.158%
2026-05-27		25.11000025.110024.95000024.9805-0.058%54,201+1.440%
2026-05-26		25.09000025.090024.97000024.9950+0.321%3,379+1.381%
2026-05-22		25.03000025.030024.91500024.9150+0.121%1,004+1.706%
2026-05-21		24.86000024.885024.80000024.8850+0.181%428+1.829%
2026-05-20		24.82000024.840024.80000024.8400+0.350%12,763+2.013%
2026-05-19		24.78000024.780024.72000024.7534-0.127%473+2.370%
2026-05-18		24.91000024.910024.74000024.7850+0.017%2,661+2.240%
2026-05-15		24.86000024.860024.76000024.7807-0.319%3,606+2.257%
2026-05-14		24.90000024.900024.82000024.8601+0.182%2,540+1.931%
2026-05-13		24.79000024.859924.79000024.8150+0.182%4,573+2.116%
2026-05-12		24.72000024.770024.72000024.7700-0.181%433+2.302%
2026-05-11		24.79000024.835024.78000024.8150+0.081%6,805+2.116%
2026-05-08		24.79490024.794924.79490024.7949+0.425%87+2.199%
2026-05-07		24.70000024.700024.67000024.6900+0.098%3,988+2.633%
2026-05-06		24.71000024.710024.62000024.6659+0.452%1,098+2.733%
2026-05-05		24.63000024.630024.55000024.5550+0.327%1,995+3.197%
2026-05-04		24.51500024.515024.47500024.4750-0.061%1,912+3.535%
2026-05-01		24.50000024.500024.46000024.4900+0.348%3,883+3.471%
2026-04-30		24.38000024.405024.38000024.4050+0.432%206+3.832%
2026-04-29		24.25000024.305024.25000024.3000+0.124%1,885+4.280%
2026-04-28		24.33000024.330024.22500024.2700-0.247%4,080+4.409%
2026-04-27		24.38000024.380024.28000024.3300+0.021%1,872+4.152%
2026-04-24		24.36000024.360024.25080024.3250+0.725%2,116+4.173%
2026-04-23		24.28000024.280024.11000024.1500-0.289%10,562+4.928%
2026-04-22		24.17000024.220024.17000024.2200+0.665%465+4.625%
2026-04-21		24.21000024.210024.06000024.0600-0.207%1,877+5.320%
2026-04-20		24.17000024.170024.06010024.1100-0.166%6,291+5.102%
2026-04-17		24.13000024.150024.09000024.1500+0.583%15,372+4.928%
2026-04-16		24.05000024.050023.96000024.0100+0.224%4,694+5.540%
2026-04-15		23.91000023.960023.88000023.9563+0.488%2,214+5.776%
2026-04-14		23.84000023.840023.84000023.8400+0.783%16+6.292%
2026-04-13		23.53000023.654923.52000023.6549+0.573%5,056+7.124%
2026-04-10		23.59000023.590023.48000023.5202+0.107%4,758+7.738%
2026-04-09		23.46000023.519823.35000023.4950+0.489%29,464+7.853%
2026-04-08		23.56000023.560023.34000023.3807+1.626%5,263+8.380%
2026-04-07		22.84000023.006622.84000023.0066-0.106%1,409+10.143%
2026-04-06		23.02000023.050022.99000023.0309+0.350%20,480+10.027%
2026-04-02		22.75000022.950522.72000022.9505+0.057%2,818+10.412%
2026-04-01		22.93000022.940022.91000022.9374+0.687%1,139+10.475%
2026-03-31		22.53000022.780922.51000022.7809+1.939%4,961+11.234%
2026-03-30		22.57000022.570022.30500022.3476-0.278%5,559+13.391%
2026-03-27		22.64000022.640022.41000022.4100-1.162%575+13.075%
2026-03-26		22.90000022.900022.67340022.6734-1.337%6,484+11.761%
2026-03-25		23.06000023.060022.98070022.9807+0.427%1,397+10.267%
2026-03-24		22.94000022.980022.86000022.8830-0.468%6,903+10.738%
2026-03-23		23.09000023.120022.96000022.9906+0.896%2,235+10.219%
2026-03-20		22.96000022.960022.76000022.7864-1.123%18,860+11.207%
2026-03-19		23.00000023.045222.90000023.0452-0.206%14,441+9.958%
2026-03-18		23.25000023.250023.09280023.0928-0.784%1,404+9.732%
2026-03-17		23.34000023.340023.25000023.2753+0.368%5,210+8.871%
2026-03-16		23.23000023.245023.17000023.1899+0.717%5,474+9.272%
2026-03-13		23.12000023.120023.02480023.0248-0.359%1,047+10.056%
2026-03-12		23.28000023.280023.10780023.1078-0.932%7,737+9.660%
2026-03-11		23.34000023.340023.28000023.3251+0.060%2,386+8.639%
2026-03-10		23.38000023.424223.26000023.3111-0.010%8,192+8.704%
2026-03-09		23.08000023.313422.96010023.3134+0.684%7,465+8.693%
2026-03-06		23.21000023.230023.15000023.1551-0.756%3,728+9.436%
2026-03-05		23.38000023.420023.23000023.3314-0.302%65,590+8.609%
2026-03-04		23.21000023.430023.21000023.4020+0.824%2,306+8.282%
2026-03-03		23.13000023.224423.10000023.2107-0.533%953+9.174%
2026-03-02		23.19000023.370023.19000023.3351+0.083%746+8.592%
2026-02-27		23.34000023.340023.31050023.3157-0.104%548+8.683%
2026-02-26		23.52000023.520023.25100023.3400-0.555%1,462+8.569%
2026-02-25		23.46000023.490023.43500023.4702+0.661%5,665+7.967%
2026-02-24		23.23000023.340023.23000023.3160+0.682%1,974+8.681%
2026-02-23		23.33000023.330023.15000023.1580-0.715%3,647+9.423%
2026-02-20		23.21000023.360023.21000023.3247+0.509%2,295+8.641%
2026-02-19		23.27000023.270023.20140023.2066-0.316%2,210+9.194%
2026-02-18		23.25000023.370023.20000023.2802+0.482%6,704+8.848%
2026-02-17		23.18000023.219023.10000023.1686-0.022%3,089+9.373%
2026-02-13		23.10000023.225023.10000023.1737-0.027%924+9.349%
2026-02-12		23.49000023.490023.18000023.1800-0.966%2,399+9.319%
2026-02-11		23.43000023.440023.37000023.4061+0.126%1,831+8.263%
2026-02-10		23.51000023.510023.37660023.3766-0.253%2,280+8.399%
2026-02-09		23.30000023.436023.30000023.4360+0.412%3,375+8.125%
2026-02-06		23.09000023.339923.09000023.3399+1.039%12,110+8.570%
2026-02-05		23.06000023.169023.04000023.1000-0.535%8,333+9.697%
2026-02-04		23.50000023.500023.20000023.2243-0.818%9,262+9.110%
2026-02-03		23.70000023.700023.40000023.4158-0.865%3,848+8.218%
2026-02-02		23.64000023.640023.62000023.6200+0.481%3,457+7.282%
2026-01-30		23.66000023.660023.50000023.5070-0.517%2,500+7.798%
2026-01-29		23.74000023.740023.46000023.6291-0.319%3,020+7.241%
2026-01-28		23.81000023.810023.67050023.7047+0.062%30,773+6.899%
2026-01-27		23.69000023.700023.64000023.6900+0.296%15,853+6.965%
2026-01-26		23.61000023.650023.58010023.6200+0.278%36,454+7.282%
2026-01-23		23.54000023.600023.51000023.5546+0.062%4,334+7.580%
2026-01-22		23.58000023.580023.47110023.5400+0.512%13,887+7.647%
2026-01-21		23.33000023.453023.27280023.4200+0.601%1,262+8.199%
2026-01-20		23.35000023.390023.25000023.2800-0.962%30,533+8.849%
2026-01-16		23.57000023.570023.46000023.5062+0.068%77,064+7.802%
2026-01-15		23.65000023.650023.49000023.4903+0.159%21,060+7.875%
2026-01-14		23.55000023.550023.37000023.4529-0.441%2,999+8.047%
2026-01-13		23.56000023.570023.54000023.5569-0.143%5,377+7.570%
2026-01-12		23.48000023.590623.48000023.5906-0.019%2,300+7.416%
2026-01-09		23.51000023.609923.51000023.5950+0.596%11,971+7.396%
2026-01-08		23.52000023.520023.42000023.4551-0.234%3,209+8.037%
2026-01-07		23.44000023.590023.44000023.5100+0.001%8,203+7.784%
2026-01-06		23.50000023.510023.45000023.5098+0.384%16,060+7.785%
2026-01-05		23.51000023.510023.41980023.4198+0.298%2,610+8.199%
2026-01-02		23.51990023.519923.33000023.3501-0.126%4,217+8.522%
2025-12-31		23.52000023.520023.37960023.3796-0.321%3,110+8.386%
2025-12-30		23.46000023.490023.45000023.4550-0.023%3,157+8.037%
2025-12-29		23.48000023.480023.40010023.4605-0.187%27,883+8.012%
2025-12-26		23.50000023.530023.48000023.5044+0.101%10,609+7.810%
2025-12-24		23.51000023.510023.44000023.4807+0.216%979+7.919%
2025-12-23		23.36000023.470023.36000023.4300+0.109%9,659+8.152%
2025-12-22		23.39000023.420023.37000023.4046+0.252%18,449+8.270%
2025-12-19		23.20000023.350023.20000023.3457+0.658%10,838+8.543%
2025-12-18		23.13000023.240023.13000023.1930+0.664%9,054+9.258%
2025-12-17		23.31000023.310023.01000023.0400-0.858%22,792+9.983%
2025-12-16		23.20000023.239323.13000023.2393+0.280%7,835+9.040%
2025-12-15		23.22000023.230023.15000023.1745-0.325%21,472+9.345%
2025-12-12		23.29000023.299923.19807423.2500-0.726%18,472+8.990%
2025-12-11		23.44000023.440023.29000023.4200-0.019%7,275+8.199%
2025-12-10		23.34280023.460023.34280023.4245+0.303%3,998+8.178%
2025-12-09		23.38990023.400023.33000023.3538+0.102%34,889+8.505%
2025-12-08		23.33590023.360023.29000023.3300-0.142%4,214+8.616%
2025-12-05		23.40000023.400023.33010023.3632+0.241%24,113+8.462%
2025-12-04		23.29500023.340023.27000023.3070-0.227%12,807+8.723%
2025-12-03		23.29900023.360023.29900023.3600+0.236%52,636+8.476%
2025-12-02		23.32000023.349923.27000023.3049+0.375%70,574+8.733%
2025-12-01		23.21000023.280023.18500023.2179-0.098%11,178+9.140%
2025-11-28		23.24000023.260023.22000023.2407+0.132%16,478+9.033%
2025-11-26		23.07000023.210023.07000023.2100+0.483%34,836+9.178%
2025-11-25		23.00000023.100022.87000023.0985+0.428%63,099+9.705%
2025-11-24		22.86000023.010022.80000023.0000+0.612%609,084+10.174%
2025-11-21		22.71000022.860022.65010022.8600+1.024%275,248+10.849%
2025-11-20		22.65000022.660022.60080022.6283-0.118%7,545+11.984%
2025-11-19		22.62600022.689522.62000022.6550+0.157%34,437+11.852%
2025-11-18		22.63000022.630422.57000022.6195-0.068%12,186+12.028%
2025-11-17		22.62000022.660022.62000022.6349-0.019%1,101+11.951%
2025-11-14		22.53000022.650022.53000022.6391+0.086%5,001+11.931%
2025-11-13		22.64000022.660022.59000022.6196-0.090%6,492+12.027%
2025-11-12		22.62000022.641522.62000022.6400-0.021%507+11.926%
2025-11-11		22.62000022.644722.61000022.6447+0.031%1,566+11.903%
2025-11-10		22.61000022.650022.61000022.6376+0.362%3,226+11.938%
2025-11-07		22.53000022.555922.49000022.5559-0.018%2,058+12.344%
2025-11-06		22.56000022.560022.56000022.5600-0.176%58+12.323%
2025-11-05		22.59680022.606022.59000022.5997+0.057%484+12.126%
2025-11-04		22.59700022.597022.58690022.5869-0.075%979+12.189%
2025-11-03		22.60000022.605022.57000022.6039+0.062%2,825+12.105%
2025-10-31		22.60500022.605022.56010022.5900+0.177%2,578+12.174%
2025-10-30		22.55000022.585022.54000022.5500-0.109%7,954+12.373%
2025-10-29		22.56000022.576822.56000022.5747+0.001%304+12.250%
2025-10-28		22.55000022.574422.55000022.5744+0.044%186+12.251%
2025-10-27		22.54000022.580022.54000022.5644+0.153%1,658+12.301%
2025-10-24		22.53500022.535022.53000022.5300+0.200%149+12.473%
2025-10-23		22.45000022.490022.44000022.4850+0.179%27,622+12.698%
2025-10-22		22.48010022.480122.38000022.4449-0.067%55,118+12.899%
2025-10-21		22.53000022.530022.41000022.4600+0.023%159,891+12.823%
2025-10-20		22.44000022.460022.44000022.4549+0.358%794+12.849%
2025-10-17		22.32000022.374822.32000022.3748+0.418%229+13.253%
2025-10-16		22.37000022.370022.28170022.2817-0.278%414+13.726%
2025-10-15		22.30000022.343922.30000022.3439+0.130%358+13.409%
2025-10-14		22.26000022.314822.26000022.3148-0.113%1,613+13.557%
2025-10-13		22.32780022.350022.32780022.3401+0.541%6,512+13.429%
2025-10-10		22.42000022.420022.21980022.2198-0.849%1,028+14.043%
2025-10-09		22.34000022.410122.34000022.4101+0.045%1,247+13.074%
2025-10-08		22.38500022.400022.37000022.4000+0.179%2,373+13.125%
2025-10-07		22.36100022.395022.33010022.3600-0.112%1,358+13.328%
2025-10-06		22.36000022.397222.36000022.3850+0.135%3,662+13.201%
2025-10-03		22.35000022.354822.35000022.3548-0.021%340+13.354%
2025-10-02		22.33000022.359422.32000022.3594+0.131%1,897+13.331%
2025-10-01		22.33010022.330122.33010022.3301+0.135%0+13.480%
2025-09-30		22.25000022.300122.25000022.3001-0.024%6,151+13.632%
2025-09-29		22.35000022.350022.28000022.3054+0.200%6,401+13.605%
2025-09-26		22.20000022.260822.20000022.2608+0.146%487+13.833%
2025-09-25		22.16000022.228322.16000022.2283-0.053%2,686+13.999%
2025-09-24		22.22000022.240022.22000022.2400-0.067%3,797+13.939%
2025-09-23		22.23040022.254922.23040022.2549-0.135%3,301+13.863%
2025-09-22		22.28490022.284922.28490022.2849+0.157%9+13.710%
2025-09-19		22.24500022.250022.24000022.2500+0.091%3,556+13.888%
2025-09-18		22.30000022.300022.22980022.2298+0.180%1,985+13.992%
2025-09-17		22.25000022.250022.16750022.18980.000%3,735+14.197%
2025-09-16		22.15000022.189822.15000022.1898+0.003%5,848+14.197%
2025-09-15		22.18500022.220022.16000022.1891+0.178%1,729+14.201%
2025-09-12		22.13000022.170022.13000022.1496+0.134%2,470+14.404%
2025-09-11		22.08000022.120022.08000022.1200+0.227%1,596+14.557%
2025-09-10		22.07000022.070022.06000022.0698+0.022%211+14.818%
2025-09-09		22.02000022.065022.02000022.0650+0.068%1,710+14.843%
2025-09-08		22.10000022.100022.03000022.0500+0.157%2,502+14.921%
2025-09-05		22.07000022.070021.97000022.0155+0.087%3,883+15.101%
2025-09-04		21.90000021.996421.89080021.9964+0.394%4,291+15.201%
2025-09-03		21.97000021.970021.86000021.9101+0.367%2,281+15.655%
2025-09-02		21.82000021.830021.73000021.8300-0.319%3,757+16.079%
2025-08-29		21.88000021.940021.88000021.8999-0.431%2,767+15.709%
2025-08-28		21.97000022.010021.97000021.9946+0.205%4,037+15.211%
2025-08-27		21.96000021.980021.91000021.9495+0.118%11,109+15.447%
2025-08-26		21.86000021.923721.86000021.9237+0.105%3,263+15.583%
2025-08-25		21.94000021.940021.90000021.9006-0.060%8,470+15.705%
2025-08-22		21.85000021.925021.85000021.9137+0.725%3,408+15.636%
2025-08-21		21.82000021.820021.75000021.7559-0.230%7,670+16.475%
2025-08-20		21.76000021.806121.75000021.8061-0.198%5,292+16.206%
2025-08-19		21.87000021.876621.84940021.8494-0.436%12,470+15.976%
2025-08-18		21.94000021.945021.94000021.9450+0.010%2,000+15.471%
2025-08-15		21.94000021.970021.93000021.9428-0.147%13,792+15.483%
2025-08-14		22.00000022.000021.96500021.9750+0.160%1,533+15.313%
2025-08-13		21.94030022.000021.94000021.94000.000%2,126+15.497%
2025-08-12		21.92000021.960021.92000021.9400+0.422%6,685+15.497%
2025-08-11		21.92000021.920021.84770021.8477-0.239%450+15.985%
2025-08-08		21.84420021.900021.84420021.9000+0.560%9,934+15.708%
2025-08-07		21.88000021.880021.76000021.7780+0.060%5,041+16.356%
2025-08-06		21.65000021.765021.65000021.7650+0.475%8,800+16.426%
2025-08-05		21.79000021.790021.66210021.6621-0.243%1,204+16.979%
2025-08-04		21.67000021.714921.67000021.7149+0.800%1,012+16.695%
2025-08-01		21.54250021.542521.54250021.5425-0.725%0+17.628%
2025-07-31		21.74000021.750021.69990021.6999-0.201%2,485+16.775%
2025-07-30		21.81000021.810021.74360021.7436+0.015%3,343+16.540%
2025-07-29		21.75000021.750021.74030021.7403-0.046%416+16.558%
2025-07-28		21.74570021.770021.74000021.7502+0.160%12,894+16.505%
2025-07-25		21.73990021.739921.70000021.7154+0.161%3,954+16.692%
2025-07-24		21.67000021.700021.67000021.6806+0.141%10,340+16.879%
2025-07-23		21.59000021.650021.57000021.6500+0.183%34,908+17.044%
2025-07-22		21.57000021.620021.57000021.6104-0.121%1,233+17.259%
2025-07-21		21.59000021.660021.59000021.6365+0.308%264,515+17.117%
2025-07-18		21.57000021.588321.56000021.5700-0.108%9,186+17.478%
2025-07-17		21.47000021.593421.47000021.5934+0.365%7,271+17.351%
2025-07-16		21.57000021.570021.46000021.5148+0.162%2,100+17.780%
2025-07-15		21.52000021.529221.48000021.4800+0.047%4,123+17.971%
2025-07-14		21.47000021.508921.46000021.4700-0.000%66,642+18.026%
2025-07-11		21.51000021.510021.45000021.4701-0.038%6,402+18.025%
2025-07-10		21.53000021.530021.42010021.4782-0.014%3,657+17.981%
2025-07-09		21.51000021.510021.45000021.4812+0.300%5,286+17.964%
2025-07-08		21.42170021.430021.38000021.4169+0.091%63,766+18.318%
2025-07-07		21.39000021.397421.37000021.3974-0.281%768+18.426%
2025-07-03		21.49000021.490021.43100021.4578+0.343%1,084+18.093%
2025-07-02		21.34000021.384521.31690021.3845+0.249%5,606+18.498%
2025-07-01		21.30000021.358121.29000021.3313-0.319%6,051+18.793%
2025-06-30		21.33200021.399621.33000021.3996+0.305%3,681+18.414%
2025-06-27		21.26000021.334621.26000021.3346+0.157%660+18.775%
2025-06-26		21.27000021.301121.23000021.3011+0.419%7,539+18.961%
2025-06-25		21.17000021.240021.17000021.2122+0.105%11,907+19.460%
2025-06-24		21.19000021.190021.10000021.1900+0.751%4,220+19.585%
2025-06-23		20.85000021.049320.85000021.0321+0.658%4,531+20.483%
2025-06-20		20.87000020.895020.87000020.8946-0.183%961+21.276%
2025-06-18		20.94000020.940020.93000020.9330+0.044%2,118+21.053%
2025-06-17		21.04000021.040020.92370020.9237-0.316%533+21.107%
2025-06-16		20.95000021.035020.95000020.9900+0.720%3,058+20.725%
2025-06-13		20.90990020.909920.84000020.8400-0.741%2,440+21.594%
2025-06-12		20.89000021.000020.89000020.9955+0.092%3,385+20.693%
2025-06-11		21.06000021.060020.94000020.9762-0.137%7,793+20.804%
2025-06-10		21.00500021.005021.00500021.0050+0.167%188+20.638%
2025-06-09		20.98000020.988220.92000020.9700+0.232%3,054+20.840%
2025-06-06		20.90720020.960020.90720020.9214+0.535%1,148+21.120%
2025-06-05		20.99000020.990020.81010020.8101-0.392%6,619+21.768%
2025-06-04		20.88000020.891920.87000020.8919+0.131%1,192+21.292%
2025-06-03		20.83000020.864620.81000020.8646+0.458%2,204+21.450%
2025-06-02		20.75000020.800020.74000020.7694+0.384%1,417+22.007%
2025-05-30		20.61000020.690020.61000020.6900-0.036%2,212+22.475%
2025-05-29		20.75000020.750020.64000020.6974+0.317%5,388+22.431%
2025-05-28		20.79000020.790020.63200020.6320-0.232%5,899+22.819%
2025-05-27		20.61000020.702420.61000020.6800+1.078%7,239+22.534%
2025-05-23		20.42020320.470020.42020320.4594-0.472%1,430+23.856%
2025-05-22		20.48000020.615020.47000020.5565+0.062%12,437+23.270%
2025-05-21		20.71700020.717020.54370020.5437-0.637%450+23.347%
2025-05-20		20.62000020.700020.60000020.6754-0.141%207,611+22.562%
2025-05-19		20.58000020.704520.58000020.7045+0.051%59,144+22.389%
2025-05-16		20.60000020.694020.60000020.6940+0.362%1,440+22.451%
2025-05-15		20.65000020.650020.55000020.6193-0.027%1,996+22.895%
2025-05-14		20.65000020.670020.56000020.6248+0.190%21,384+22.862%
2025-05-13		20.38000020.605020.38000020.5857+0.909%17,507+23.096%
2025-05-12		20.33000020.439020.31000020.4003+2.022%204,772+24.214%
2025-05-09		20.05500020.055019.99000019.9960+0.026%1,083+26.726%
2025-05-08		20.07000020.110019.92000019.9908+0.561%7,214+26.759%
2025-05-07		19.91000019.910019.77000019.8793+0.134%3,935+27.470%
2025-05-06		19.87900019.880019.82050019.8526-0.432%3,747+27.641%
2025-05-05		19.94000020.030019.93870019.9387-0.157%5,355+27.090%
2025-05-02		20.02000020.040019.97000019.9700+0.453%6,841+26.891%
2025-05-01		19.86000019.930019.83160019.8800+0.774%23,918+27.465%
2025-04-30		19.44000019.727319.44000019.7273-0.014%6,681+28.452%
2025-04-29		19.67990019.730019.67990019.7300+0.348%1,740+28.434%
2025-04-28		19.71000019.720019.56000019.6616+0.094%5,471+28.881%
2025-04-25		19.54000019.643119.54000019.6431+0.528%435+29.003%
2025-04-24		19.32000019.540019.32000019.5400+1.555%1,042+29.683%
2025-04-23		19.30000019.300019.20000019.2409+1.589%2,373+31.699%
2025-04-22		18.97000018.990018.93000018.9400+1.343%2,180+33.791%
2025-04-21		18.68980018.690018.59000018.6890-1.387%3,733+35.588%
2025-04-17		18.98000019.060018.95190018.9519+0.026%3,237+33.707%
2025-04-16		19.09000019.090018.81000018.9470-1.755%7,868+33.742%
2025-04-15		19.31310019.313119.25080019.2855+0.341%914+31.395%
2025-04-14		19.34000019.360019.15000019.2200+0.267%19,306+31.842%
2025-04-11		18.96150019.168818.94000019.1688+1.187%12,744+32.195%
2025-04-10		19.04050019.081018.75000018.9439-2.609%54,950+33.764%
2025-04-09		18.33000019.451418.21000019.4514+7.111%6,764+30.274%
2025-04-08		18.69000018.810018.08000018.1601-1.143%10,344+39.537%
2025-04-07		17.97000018.780017.84000018.3700-0.217%99,568+37.943%
2025-04-04		18.73000018.750018.41000018.4100-3.864%58,647+37.643%
2025-04-03		19.37000019.370019.15000019.1500-3.087%30,674+32.324%
2025-04-02		19.55000019.770019.46000019.7600+0.600%25,833+28.239%
2025-04-01		19.50000019.642119.50000019.6421+0.424%5,374+29.009%
2025-03-31		19.43000019.559219.28000019.5592-0.055%6,196+29.556%
2025-03-28		19.68000019.680019.53020019.5700-1.559%421,696+29.484%
2025-03-27		20.31000020.500019.75000019.8800-0.251%285,597+27.465%
2025-03-26		20.01390020.030019.87180019.9300-0.820%8,141+27.146%
2025-03-25		20.09000020.110020.06000020.0948+0.273%4,898+26.103%
2025-03-24		20.03000020.070020.01000020.0401+1.201%13,623+26.447%
2025-03-21		19.70000019.802319.70000019.8023+0.166%2,321+27.965%
2025-03-20		19.77000019.850019.73000019.7694-0.255%10,256+28.178%
2025-03-19		19.72000019.870019.72000019.8200+0.815%14,501+27.851%
2025-03-18		19.70000019.700019.61000019.6597-1.009%8,600+28.894%
2025-03-17		19.80000019.920019.75180019.8600+0.494%24,357+27.594%
2025-03-14		19.71000019.762419.71000019.7624+1.444%1,967+28.224%
2025-03-13		19.60000019.630019.48110019.4811-1.092%33,829+30.075%
2025-03-12		19.71000019.760019.56960019.6961+0.653%14,458+28.655%
2025-03-11		19.61400019.710019.48050019.5683-0.264%20,923+29.496%
2025-03-10		19.82000019.820019.52700019.6200-1.874%320,571+29.154%
2025-03-07		19.90000019.994619.76000019.9946+0.463%3,304+26.735%
2025-03-06		20.07000020.070019.86000019.9025-1.468%16,980+27.321%
2025-03-05		20.03000020.199020.03000020.1990+0.730%192+25.452%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC