Dark

QMAR
FT Vest Growth-100 Buffer ETF - March
stock BATS ETF

At Close

Aug 25, 2026 3:52:51 PM EDT

37.67USD+0.053%(+0.02)767

37.65Bid 37.72Ask 0.07Spread

Pre-market

0.00USD-100.000%(-37.65)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

37.65USD-0.053%(-0.02)1

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	37.640000	37.680000	37.6100	37.6500	+0.293%	22,251	0.000%
2026-08-24	37.510000	37.654500	37.5100	37.5400	-0.239%	3,372	+0.293%
2026-08-21	37.590000	37.678468	37.5900	37.6300	+0.093%	7,899	+0.053%
2026-08-20	37.630000	37.670000	37.5759	37.5950	-0.173%	2,508	+0.146%
2026-08-19	37.655000	37.710000	37.5900	37.6600	+0.027%	4,089	-0.027%
2026-08-18	37.650000	37.680000	37.6000	37.6499	-0.503%	8,274	+0.000%
2026-08-17	37.830000	37.895000	37.7900	37.8401	+0.027%	7,530	-0.502%
2026-08-14	37.940000	37.940000	37.7701	37.8300	+0.040%	7,235	-0.476%
2026-08-13	37.780000	37.860000	37.7794	37.8150	+0.411%	9,578	-0.436%
2026-08-12	37.700000	37.790000	37.6600	37.6601	+0.267%	9,954	-0.027%
2026-08-11	37.579900	37.612700	37.5400	37.5600	-0.080%	11,757	+0.240%
2026-08-10	37.560100	37.656600	37.5601	37.5900	-0.212%	4,697	+0.160%
2026-08-07	37.511000	37.670000	37.5110	37.6700	+0.601%	8,248	-0.053%
2026-08-06	37.410000	37.470000	37.4100	37.4450	-0.103%	2,387	+0.547%
2026-08-05	37.530000	37.530000	37.4401	37.4835	+0.089%	3,489	+0.444%
2026-08-04	37.380000	37.540000	37.3800	37.4500	+0.780%	8,881	+0.534%
2026-08-03	36.930000	37.210000	36.9300	37.1600	+0.618%	5,996	+1.319%
2026-07-31	36.830000	36.960000	36.8000	36.9319	+0.467%	18,608	+1.944%
2026-07-30	36.675000	36.800000	36.6014	36.7602	+1.387%	7,218	+2.421%
2026-07-29	36.410000	36.570000	36.2572	36.2572	-0.855%	8,993	+3.841%
2026-07-28	36.460000	36.625200	36.4600	36.5697	-0.247%	11,614	+2.954%
2026-07-27	36.750000	36.770000	36.5350	36.6602	+0.109%	17,052	+2.700%
2026-07-24	36.590000	36.810000	36.5800	36.6203	-0.309%	7,031	+2.812%
2026-07-23	36.690000	36.835000	36.6900	36.7339	-0.786%	6,394	+2.494%
2026-07-22	36.920000	37.060000	36.8001	37.0249	-0.121%	3,863	+1.688%
2026-07-21	36.995000	37.090000	36.9950	37.0698	+0.657%	3,548	+1.565%
2026-07-20	36.995000	37.001800	36.8280	36.8280	+0.022%	2,571	+2.232%
2026-07-17	36.675000	36.860000	36.6750	36.8200	-0.488%	49,832	+2.254%
2026-07-16	37.001600	37.131400	36.9850	37.0004	-0.548%	3,209	+1.756%
2026-07-15	37.360000	37.360000	37.0880	37.2042	-0.029%	6,717	+1.198%
2026-07-14	37.185000	37.225600	37.1400	37.2150	+0.391%	5,681	+1.169%
2026-07-13	37.070100	37.165000	37.0500	37.0700	-0.484%	2,553	+1.565%
2026-07-10	37.060000	37.250200	37.0600	37.2502	+0.175%	2,085	+1.073%
2026-07-09	37.179000	37.220000	37.1000	37.1850	+0.609%	4,419	+1.251%
2026-07-08	36.830000	36.960000	36.7400	36.9600	+0.081%	4,375	+1.867%
2026-07-07	36.990000	37.000000	36.9037	36.9300	-0.606%	2,021	+1.950%
2026-07-06	36.990000	37.190000	36.9900	37.1551	+0.641%	7,588	+1.332%
2026-07-02	37.165000	37.200000	36.8007	36.9183	-0.509%	5,024	+1.982%
2026-07-01	37.150000	37.210000	37.0900	37.1073	-0.343%	5,598	+1.463%
2026-06-30	37.010000	37.235000	37.0100	37.2350	+0.417%	10,904	+1.115%
2026-06-29	36.830000	37.120000	36.8300	37.0802	+0.707%	4,254	+1.537%
2026-06-26	36.620000	36.870000	36.6150	36.8200	-0.149%	10,803	+2.254%
2026-06-25	36.845000	36.960000	36.8000	36.8750	+0.381%	8,151	+2.102%
2026-06-24	36.730000	36.860000	36.6201	36.7350	-0.082%	14,558	+2.491%
2026-06-23	36.820000	36.885000	36.7100	36.7650	-1.063%	12,578	+2.407%
2026-06-22	37.230000	37.230000	37.1001	37.1600	-0.121%	7,639	+1.319%
2026-06-18	37.260000	37.260000	37.1101	37.2050	+0.704%	2,976	+1.196%
2026-06-17	37.150000	37.180000	36.9449	36.9449	-0.445%	12,234	+1.909%
2026-06-16	37.285000	37.300500	37.1100	37.1100	-0.616%	26,480	+1.455%
2026-06-15	37.320000	37.400000	37.3100	37.3400	+1.028%	8,299	+0.830%
2026-06-12	36.860000	37.000000	36.8400	36.9600	+0.163%	6,292	+1.867%
2026-06-11	36.580000	36.900000	36.5200	36.9000	+1.137%	8,299	+2.033%
2026-06-10	36.770000	36.770000	36.4100	36.4852	-0.702%	8,812	+3.193%
2026-06-09	36.820000	36.820000	36.4597	36.7431	-0.506%	5,276	+2.468%
2026-06-08	36.960000	37.020000	36.9200	36.9300	+0.506%	23,245	+1.950%
2026-06-05	37.110000	37.110000	36.7149	36.7439	-1.496%	10,728	+2.466%
2026-06-04	37.240000	37.340000	37.2400	37.3021	-0.021%	8,625	+0.933%
2026-06-03	37.335000	37.350000	37.2600	37.3100	-0.094%	3,333	+0.911%
2026-06-02	37.380000	37.380000	37.3201	37.3450	-0.094%	1,428	+0.817%
2026-06-01	37.295000	37.409900	37.2801	37.3800	+0.093%	13,613	+0.722%
2026-05-29	37.250000	37.350000	37.2500	37.3452	+0.161%	6,622	+0.816%
2026-05-28	37.170000	37.310000	37.1700	37.2852	+0.256%	13,337	+0.978%
2026-05-27	37.209600	37.249900	37.1100	37.1900	-0.013%	78,582	+1.237%
2026-05-26	37.100000	37.225200	37.1000	37.1950	+0.391%	7,719	+1.223%
2026-05-22	37.050000	37.110000	37.0450	37.0500	+0.054%	1,646	+1.619%
2026-05-21	36.950000	37.040000	36.8900	37.0300	+0.203%	2,444	+1.674%
2026-05-20	36.820000	36.960000	36.8200	36.9550	+0.503%	2,982	+1.881%
2026-05-19	36.700000	36.860000	36.7000	36.7700	-0.230%	4,907	+2.393%
2026-05-18	36.800100	36.889900	36.7500	36.8548	+0.013%	33,246	+2.158%
2026-05-15	36.795000	36.920000	36.7950	36.8500	-0.338%	13,903	+2.171%
2026-05-14	36.840000	37.000000	36.8400	36.9750	+0.244%	58,854	+1.826%
2026-05-13	36.845000	36.920000	36.7900	36.8850	+0.313%	25,656	+2.074%
2026-05-12	36.859900	36.859900	36.6613	36.7700	-0.339%	27,140	+2.393%
2026-05-11	36.850000	36.950000	36.8400	36.8950	-0.035%	9,703	+2.046%
2026-05-08	36.838200	36.916800	36.8100	36.9078	+0.566%	4,824	+2.011%
2026-05-07	36.720000	36.759900	36.5900	36.7000	+0.164%	21,022	+2.589%
2026-05-06	36.510100	36.640000	36.5101	36.6400	+0.687%	11,196	+2.757%
2026-05-05	36.435081	36.489900	36.3900	36.3900	+0.275%	21,240	+3.462%
2026-05-04	36.300000	36.370000	36.2510	36.2902	-0.124%	21,318	+3.747%
2026-05-01	36.280000	36.400000	36.2550	36.3352	+0.235%	18,322	+3.619%
2026-04-30	36.140000	36.250000	35.9600	36.2500	+0.625%	21,658	+3.862%
2026-04-29	35.950000	36.069000	35.9210	36.0248	+0.236%	29,732	+4.511%
2026-04-28	35.890000	36.011600	35.8600	35.9400	-0.526%	15,314	+4.758%
2026-04-27	36.100000	36.130000	36.0200	36.1300	+0.111%	13,770	+4.207%
2026-04-24	36.000000	36.090000	35.9510	36.0900	+0.641%	29,042	+4.323%
2026-04-23	35.900000	35.920000	35.7400	35.8600	-0.223%	17,072	+4.992%
2026-04-22	35.890000	35.940000	35.7901	35.9400	+0.870%	14,405	+4.758%
2026-04-21	35.760000	35.774000	35.6300	35.6300	-0.336%	109,386	+5.669%
2026-04-20	35.840000	35.840000	35.6300	35.7500	+0.028%	2,566	+5.315%
2026-04-17	35.740000	35.830000	35.7300	35.7400	+0.492%	48,717	+5.344%
2026-04-16	35.450000	35.565000	35.4200	35.5650	+0.282%	10,370	+5.863%
2026-04-15	35.330000	35.490000	35.3000	35.4649	+0.467%	13,023	+6.161%
2026-04-14	35.100000	35.310000	35.1000	35.3000	+0.886%	9,970	+6.657%
2026-04-13	34.790000	34.990000	34.7000	34.9900	+0.633%	10,064	+7.602%
2026-04-10	34.810000	34.850000	34.7300	34.7700	+0.144%	30,065	+8.283%
2026-04-09	34.565000	34.790000	34.4950	34.7200	+0.463%	21,967	+8.439%
2026-04-08	34.570000	34.630000	34.4300	34.5600	+1.827%	75,011	+8.941%
2026-04-07	33.730000	33.970000	33.6214	33.9400	-0.147%	90,839	+10.931%
2026-04-06	33.940000	33.990000	33.8599	33.9900	+0.325%	56,602	+10.768%
2026-04-02	33.480000	33.890000	33.4000	33.8800	+0.207%	32,411	+11.128%
2026-04-01	33.640000	33.920000	33.6400	33.8100	+0.565%	269,569	+11.358%
2026-03-31	33.050000	33.620000	33.0500	33.6200	+2.406%	23,843	+11.987%
2026-03-30	33.140000	33.140000	32.6999	32.8300	-0.273%	40,680	+14.682%
2026-03-27	33.250000	33.250000	32.9100	32.9200	-1.260%	68,990	+14.368%
2026-03-26	33.655000	33.769000	33.3300	33.3400	-1.623%	44,133	+12.927%
2026-03-25	33.950000	33.990000	33.7900	33.8900	+0.445%	133,831	+11.095%
2026-03-24	33.770000	33.869000	33.6501	33.7400	-0.531%	167,187	+11.589%
2026-03-23	33.950000	34.140000	33.8200	33.9200	+0.772%	118,728	+10.996%
2026-03-20	33.650000	33.690000	33.6100	33.6600	+0.039%	63,136	+11.854%
2026-03-19	33.520000	33.650000	33.5200	33.6468	+0.050%	12,731	+11.898%
2026-03-18	33.605000	33.630000	33.5700	33.6300	+0.043%	10,284	+11.954%
2026-03-17	33.618000	33.630000	33.5900	33.6156	+0.091%	15,908	+12.002%
2026-03-16	33.600000	33.600000	33.5600	33.5852	+0.298%	11,119	+12.103%
2026-03-13	33.470000	33.550000	33.4401	33.4853	+0.046%	22,230	+12.437%
2026-03-12	33.580000	33.580000	33.4300	33.4700	-0.103%	9,278	+12.489%
2026-03-11	33.440000	33.540000	33.4400	33.5046	+0.134%	5,846	+12.373%
2026-03-10	33.440000	33.560000	33.4400	33.4596	+0.178%	22,487	+12.524%
2026-03-09	33.150000	33.440000	33.1500	33.4000	+0.384%	11,930	+12.725%
2026-03-06	33.350000	33.370000	33.2500	33.2723	-0.323%	5,668	+13.157%
2026-03-05	33.400000	33.420000	33.2900	33.3800	-0.179%	9,820	+12.792%
2026-03-04	33.320000	33.490000	33.3200	33.4400	+0.388%	3,510	+12.590%
2026-03-03	33.259900	33.320000	33.1300	33.3109	-0.160%	7,882	+13.026%
2026-03-02	33.310000	33.380000	33.3100	33.3644	-0.012%	6,523	+12.845%
2026-02-27	33.320000	33.368400	33.3100	33.3684	-0.035%	2,200	+12.831%
2026-02-26	33.370000	33.400000	33.2800	33.3801	-0.149%	7,563	+12.792%
2026-02-25	33.360000	33.429900	33.3445	33.4299	+0.354%	24,947	+12.624%
2026-02-24	33.210000	33.315000	33.2100	33.3121	+0.428%	7,876	+13.022%
2026-02-23	33.275200	33.275200	33.1700	33.1700	-0.330%	3,162	+13.506%
2026-02-20	33.255000	33.290000	33.2100	33.2799	+0.191%	7,902	+13.131%
2026-02-19	33.130000	33.220000	33.1300	33.2166	-0.096%	7,074	+13.347%
2026-02-18	33.180000	33.296300	33.1800	33.2484	+0.252%	5,898	+13.239%
2026-02-17	33.169300	33.180000	33.0094	33.1648	+0.166%	15,912	+13.524%
2026-02-13	33.040000	33.190000	33.0400	33.1100	+0.098%	6,649	+13.712%
2026-02-12	33.240000	33.240000	33.0775	33.0775	-0.459%	4,230	+13.824%
2026-02-11	33.300000	33.300000	33.1700	33.2300	+0.090%	10,393	+13.301%
2026-02-10	33.220000	33.265800	33.2000	33.2000	-0.060%	11,187	+13.404%
2026-02-09	33.170000	33.249900	33.1600	33.2200	+0.167%	17,721	+13.335%
2026-02-06	33.030000	33.200000	33.0300	33.1647	+0.708%	15,853	+13.524%
2026-02-05	32.990000	33.012200	32.8819	32.9316	-0.268%	7,442	+14.328%
2026-02-04	33.220000	33.220000	32.9700	33.0200	-0.572%	15,487	+14.022%
2026-02-03	33.260000	33.265000	33.1000	33.2100	-0.090%	62,950	+13.369%
2026-02-02	33.220000	33.280000	33.2200	33.2400	+0.120%	28,060	+13.267%
2026-01-30	33.275925	33.275925	33.1600	33.2000	-0.120%	60,446	+13.404%
2026-01-29	33.180000	33.240000	33.1100	33.2400	0.000%	20,171	+13.267%
2026-01-28	33.310000	33.310000	33.2300	33.2400	-0.045%	10,047	+13.267%
2026-01-27	33.270000	33.270000	33.2400	33.2550	+0.046%	35,450	+13.216%
2026-01-26	33.160000	33.260000	33.1600	33.2398	+0.137%	2,412	+13.268%
2026-01-23	33.240000	33.240000	33.1685	33.1942	+0.013%	12,628	+13.423%
2026-01-22	33.150000	33.220000	33.1500	33.1900	+0.121%	7,227	+13.438%
2026-01-21	33.050000	33.150000	33.0100	33.1500	+0.546%	34,239	+13.575%
2026-01-20	33.010000	33.070000	32.9500	32.9700	-0.483%	10,814	+14.195%
2026-01-16	33.170000	33.170000	33.1000	33.1300	+0.060%	10,328	+13.643%
2026-01-15	33.160000	33.190000	33.1000	33.1100	+0.062%	21,060	+13.712%
2026-01-14	33.076700	33.106800	33.0200	33.0895	-0.198%	5,521	+13.782%
2026-01-13	33.190000	33.190000	33.1234	33.1550	-0.105%	10,264	+13.558%
2026-01-12	33.120000	33.190000	33.1200	33.1900	+0.060%	38,348	+13.438%
2026-01-09	33.050000	33.180000	33.0500	33.1700	+0.181%	11,101	+13.506%
2026-01-08	33.050000	33.120000	33.0500	33.1100	-0.030%	22,657	+13.712%
2026-01-07	33.100000	33.150000	33.0800	33.1200	-0.030%	99,735	+13.678%
2026-01-06	33.050000	33.130000	33.0500	33.1300	+0.251%	3,943	+13.643%
2026-01-05	33.080000	33.080000	33.0200	33.0471	+0.203%	13,659	+13.928%
2026-01-02	33.034900	33.034900	32.9500	32.9800	-0.065%	6,653	+14.160%
2025-12-31	33.030000	33.050000	33.0000	33.0015	-0.177%	977	+14.086%
2025-12-30	33.030000	33.060000	33.0200	33.0600	+0.151%	9,278	+13.884%
2025-12-29	33.000000	33.040000	33.0000	33.0100	-0.038%	2,548	+14.056%
2025-12-26	33.020000	33.030000	33.0100	33.0225	-0.083%	2,492	+14.013%
2025-12-24	33.013700	33.050000	32.9800	33.0500	+0.121%	19,528	+13.918%
2025-12-23	32.990000	33.019900	32.9500	33.0100	+0.091%	24,973	+14.056%
2025-12-22	32.940000	32.990000	32.9300	32.9800	+0.259%	75,293	+14.160%
2025-12-19	32.760000	32.900000	32.7600	32.8949	+0.289%	9,327	+14.455%
2025-12-18	32.770000	32.816000	32.7400	32.8000	+0.398%	9,790	+14.787%
2025-12-17	32.800000	32.800000	32.6600	32.6700	-0.408%	16,531	+15.243%
2025-12-16	32.740000	32.830000	32.7200	32.8039	+0.134%	5,068	+14.773%
2025-12-15	32.777500	32.795000	32.7300	32.7600	0.000%	16,337	+14.927%
2025-12-12	32.790000	32.790000	32.7289	32.7600	-0.244%	5,909	+14.927%
2025-12-11	32.840000	32.850000	32.8100	32.8400	+0.061%	4,993	+14.647%
2025-12-10	32.793000	32.858600	32.7600	32.8200	+0.030%	7,625	+14.717%
2025-12-09	32.840000	32.840000	32.7700	32.8100	+0.153%	5,585	+14.752%
2025-12-08	32.790000	32.790000	32.7400	32.7600	-0.031%	3,972	+14.927%
2025-12-05	32.710000	32.840000	32.7100	32.7700	+0.122%	7,014	+14.892%
2025-12-04	32.700000	32.730000	32.7000	32.7300	+0.018%	6,346	+15.032%
2025-12-03	32.680000	32.724000	32.6800	32.7240	+0.074%	2,065	+15.053%
2025-12-02	32.640000	32.716200	32.6400	32.6998	+0.186%	11,199	+15.138%
2025-12-01	32.571100	32.680000	32.5711	32.6391	+0.013%	8,999	+15.352%
2025-11-28	32.590000	32.650000	32.5900	32.6350	+0.146%	6,766	+15.367%
2025-11-26	32.530000	32.600000	32.5300	32.5875	+0.300%	21,678	+15.535%
2025-11-25	32.350000	32.490000	32.3400	32.4900	+0.185%	7,169	+15.882%
2025-11-24	32.260000	32.430000	32.2600	32.4300	+1.033%	10,549	+16.096%
2025-11-21	32.065800	32.201796	31.9100	32.0983	+0.276%	12,911	+17.296%
2025-11-20	32.410000	32.490000	31.9900	32.0100	-0.590%	228,675	+17.619%
2025-11-19	32.160000	32.280000	32.1301	32.2000	+0.105%	24,873	+16.925%
2025-11-18	32.080000	32.210000	32.0700	32.1661	-0.198%	13,393	+17.049%
2025-11-17	32.280000	32.364000	32.1900	32.2300	-0.324%	9,134	+16.817%
2025-11-14	32.200000	32.350000	32.2000	32.3347	+0.112%	4,858	+16.438%
2025-11-13	32.440200	32.440200	32.2506	32.2986	-0.772%	9,597	+16.569%
2025-11-12	32.470000	32.550000	32.4500	32.5500	+0.185%	74,124	+15.668%
2025-11-11	32.540000	32.540000	32.4300	32.4900	+0.015%	6,086	+15.882%
2025-11-10	32.480000	32.490000	32.4400	32.4850	+0.635%	5,882	+15.900%
2025-11-07	32.370000	32.370000	32.1700	32.2800	-0.107%	7,046	+16.636%
2025-11-06	32.420000	32.420000	32.3146	32.3146	-0.529%	3,634	+16.511%
2025-11-05	32.320000	32.490900	32.3200	32.4863	+0.313%	9,255	+15.895%
2025-11-04	32.475000	32.475000	32.3800	32.3850	-0.430%	12,094	+16.258%
2025-11-03	32.540000	32.575200	32.5100	32.5250	+0.169%	4,924	+15.757%
2025-10-31	32.570000	32.570000	32.4600	32.4700	0.000%	6,338	+15.953%
2025-10-30	32.520000	32.564000	32.4700	32.4700	-0.248%	4,425	+15.953%
2025-10-29	32.560000	32.575000	32.5000	32.5508	+0.033%	22,944	+15.665%
2025-10-28	32.540000	32.560000	32.5200	32.5400	+0.031%	11,339	+15.704%
2025-10-27	32.510000	32.546000	32.5100	32.5300	+0.308%	9,488	+15.739%
2025-10-24	32.400000	32.456800	32.4000	32.4300	+0.247%	11,367	+16.096%
2025-10-23	32.280000	32.370000	32.2800	32.3500	+0.260%	11,468	+16.383%
2025-10-22	32.350000	32.350000	32.2000	32.2662	-0.312%	11,254	+16.686%
2025-10-21	32.330000	32.389900	32.3000	32.3673	+0.084%	13,114	+16.321%
2025-10-20	32.240000	32.369500	32.2400	32.3400	+0.497%	6,139	+16.419%
2025-10-17	32.090000	32.180000	31.9100	32.1800	+0.374%	286,759	+16.998%
2025-10-16	32.190000	32.220000	32.0138	32.0600	-0.264%	7,544	+17.436%
2025-10-15	32.210000	32.210000	32.1000	32.1449	+0.046%	2,617	+17.126%
2025-10-14	32.070000	32.200000	32.0500	32.1300	-0.170%	7,288	+17.180%
2025-10-13	32.080000	32.189900	32.0800	32.1847	+0.714%	10,517	+16.981%
2025-10-10	32.320000	32.320000	31.9564	31.9564	-1.064%	7,874	+17.817%
2025-10-09	32.280000	32.307600	32.2200	32.3000	-0.155%	9,544	+16.563%
2025-10-08	32.260000	32.350000	32.2500	32.3500	+0.403%	22,482	+16.383%
2025-10-07	32.290000	32.290000	32.2200	32.2200	-0.155%	5,424	+16.853%
2025-10-06	32.280000	32.320000	32.2700	32.2700	+0.186%	41,839	+16.672%
2025-10-03	32.260300	32.275200	32.1900	32.2100	-0.154%	5,628	+16.889%
2025-10-02	32.275000	32.275000	32.2200	32.2596	-0.063%	2,424	+16.709%
2025-10-01	32.140000	32.280000	32.1400	32.2800	+0.310%	30,270	+16.636%
2025-09-30	32.140000	32.200000	32.1400	32.1804	+0.063%	9,633	+16.997%
2025-09-29	32.205000	32.233800	32.1500	32.1600	+0.032%	10,679	+17.071%
2025-09-26	32.140000	32.152600	32.0400	32.1497	+0.155%	6,892	+17.108%
2025-09-25	32.010000	32.100000	31.9800	32.1000	+0.062%	19,333	+17.290%
2025-09-24	32.090000	32.120000	32.0400	32.0800	-0.031%	53,857	+17.363%
2025-09-23	32.140000	32.170400	32.0613	32.0900	-0.259%	562,048	+17.326%
2025-09-22	32.120200	32.173200	32.1202	32.1732	+0.103%	27,236	+17.023%
2025-09-19	32.137000	32.160000	32.1000	32.1400	+0.123%	7,381	+17.144%
2025-09-18	32.070000	32.133000	32.0600	32.1006	+0.252%	7,852	+17.288%
2025-09-17	32.010000	32.100000	31.9500	32.0200	+0.031%	14,004	+17.583%
2025-09-16	32.000000	32.026000	31.9805	32.0100	+0.031%	8,861	+17.619%
2025-09-15	32.010000	32.037400	31.9901	32.0000	+0.094%	10,478	+17.656%
2025-09-12	31.940000	32.000000	31.9300	31.9700	+0.157%	5,247	+17.767%
2025-09-11	31.900000	31.970000	31.9000	31.9200	+0.242%	22,208	+17.951%
2025-09-10	31.920000	31.932000	31.8400	31.8430	-0.099%	9,925	+18.236%
2025-09-09	31.889900	31.889900	31.8288	31.8747	+0.078%	3,152	+18.119%
2025-09-08	31.840000	31.900000	31.8300	31.8499	+0.166%	2,876	+18.211%
2025-09-05	31.860000	31.860000	31.7100	31.7971	+0.154%	8,273	+18.407%
2025-09-04	31.670000	31.770000	31.6301	31.7483	+0.311%	11,273	+18.589%
2025-09-03	31.640000	31.650000	31.5900	31.6500	+0.269%	5,965	+18.957%
2025-09-02	31.460000	31.565000	31.4100	31.5650	-0.363%	32,299	+19.278%
2025-08-29	31.620000	31.689900	31.6000	31.6800	-0.367%	18,679	+18.845%
2025-08-28	31.750000	31.820000	31.6900	31.7967	+0.250%	2,537	+18.409%
2025-08-27	31.689900	31.740000	31.6500	31.7174	-0.008%	9,798	+18.705%
2025-08-26	31.660000	31.720000	31.6202	31.7200	+0.181%	11,174	+18.695%
2025-08-25	31.630000	31.724000	31.6300	31.6627	-0.011%	9,428	+18.910%
2025-08-22	31.450000	31.707100	31.4500	31.6661	+0.688%	5,783	+18.897%
2025-08-21	31.450000	31.490000	31.4100	31.4498	-0.216%	14,912	+19.715%
2025-08-20	31.500000	31.518000	31.3600	31.5180	-0.130%	5,156	+19.456%
2025-08-19	31.670000	31.718000	31.5500	31.5590	-0.491%	6,461	+19.300%
2025-08-18	31.670000	31.730000	31.6600	31.7146	+0.093%	21,457	+18.715%
2025-08-15	31.730000	31.810000	31.6604	31.6851	-0.048%	11,508	+18.826%
2025-08-14	31.700000	31.780000	31.6901	31.7004	-0.125%	9,483	+18.768%
2025-08-13	31.800000	31.800000	31.7100	31.7400	+0.084%	12,858	+18.620%
2025-08-12	31.690000	31.750000	31.6200	31.7135	+0.432%	11,308	+18.719%
2025-08-11	31.580900	31.670000	31.5500	31.5771	-0.072%	8,257	+19.232%
2025-08-08	31.580000	31.650000	31.5510	31.6000	+0.222%	12,456	+19.146%
2025-08-07	31.560000	31.582400	31.4001	31.5300	+0.174%	11,582	+19.410%
2025-08-06	31.290000	31.478600	31.2900	31.4751	+0.472%	5,150	+19.618%
2025-08-05	31.370000	31.410000	31.2900	31.3272	-0.168%	4,016	+20.183%
2025-08-04	31.346550	31.410000	31.3100	31.3800	+0.706%	48,966	+19.981%
2025-08-01	31.198000	31.205000	31.0800	31.1601	-0.668%	8,143	+20.828%
2025-07-31	31.500000	31.510000	31.3500	31.3695	-0.256%	11,858	+20.021%
2025-07-30	31.410000	31.510000	31.3800	31.4500	+0.032%	15,959	+19.714%
2025-07-29	31.460000	31.460000	31.4100	31.4400	-0.016%	1,916	+19.752%
2025-07-28	31.370000	31.470000	31.3700	31.4451	+0.239%	11,962	+19.732%
2025-07-25	31.355000	31.440000	31.3401	31.3700	+0.160%	11,408	+20.019%
2025-07-24	31.310000	31.400000	31.3100	31.3200	+0.048%	3,390	+20.211%
2025-07-23	31.200000	31.330000	31.2000	31.3051	+0.195%	4,196	+20.268%
2025-07-22	31.170000	31.300000	31.1500	31.2443	-0.050%	21,483	+20.502%
2025-07-21	31.280000	31.360000	31.2600	31.2600	0.000%	50,476	+20.441%
2025-07-18	31.200000	31.260000	31.1701	31.2600	+0.064%	212,787	+20.441%
2025-07-17	31.140000	31.250000	31.1400	31.2400	+0.257%	29,292	+20.519%
2025-07-16	31.065000	31.160000	31.0500	31.1600	0.000%	7,640	+20.828%
2025-07-15	31.120000	31.169900	31.1100	31.1600	+0.257%	4,020	+20.828%
2025-07-14	31.020000	31.140000	31.0108	31.0800	-0.096%	7,451	+21.139%
2025-07-11	31.106700	31.120000	31.0400	31.1100	0.000%	13,936	+21.022%
2025-07-10	31.048500	31.140000	31.0290	31.1100	+0.107%	69,756	+21.022%
2025-07-09	31.030000	31.080000	31.0300	31.0768	+0.275%	1,500	+21.151%
2025-07-08	30.900100	31.013500	30.9001	30.9916	+0.066%	8,350	+21.485%
2025-07-07	30.960000	31.030400	30.9100	30.9712	-0.318%	6,337	+21.565%
2025-07-03	31.040000	31.070000	31.0200	31.0700	+0.392%	977	+21.178%
2025-07-02	30.935000	30.948800	30.8918	30.9488	+0.267%	2,764	+21.653%
2025-07-01	30.933300	30.933300	30.8200	30.8664	-0.399%	9,512	+21.977%
2025-06-30	30.883000	30.990000	30.8800	30.9900	+0.388%	12,433	+21.491%
2025-06-27	30.860000	30.885000	30.7717	30.8701	+0.158%	5,391	+21.963%
2025-06-26	30.760000	30.839900	30.7600	30.8214	+0.200%	2,607	+22.155%
2025-06-25	30.700000	30.760000	30.6300	30.7600	+0.303%	78,270	+22.399%
2025-06-24	30.560000	30.700000	30.5600	30.6672	+0.733%	6,276	+22.770%
2025-06-23	30.240000	30.470000	30.2210	30.4439	+0.508%	20,207	+23.670%
2025-06-20	30.450000	30.450000	30.2200	30.2900	-0.030%	12,445	+24.298%
2025-06-18	30.290000	30.400000	30.2786	30.2990	-0.069%	10,234	+24.262%
2025-06-17	30.320000	30.450000	30.2300	30.3200	-0.394%	44,744	+24.175%
2025-06-16	30.400000	30.472500	30.3700	30.4400	+0.895%	28,466	+23.686%
2025-06-13	30.190000	30.350000	30.1500	30.1700	-0.725%	16,381	+24.793%
2025-06-12	30.351400	30.402000	30.3100	30.3904	+0.001%	5,147	+23.888%
2025-06-11	30.430000	30.480000	30.2800	30.3900	-0.230%	10,411	+23.889%
2025-06-10	30.310000	30.460000	30.2801	30.4600	+0.329%	14,273	+23.605%
2025-06-09	30.309900	30.380000	30.2400	30.3600	+0.132%	54,445	+24.012%
2025-06-06	30.230000	30.359900	30.1900	30.3200	+0.564%	6,655	+24.175%
2025-06-05	30.200000	30.319000	30.0750	30.1500	-0.462%	9,021	+24.876%
2025-06-04	30.220000	30.300000	30.1960	30.2900	+0.165%	15,377	+24.298%
2025-06-03	30.128500	30.240000	30.0900	30.2400	+0.365%	17,101	+24.504%
2025-06-02	30.020000	30.130000	29.8505	30.1300	+0.400%	13,849	+24.959%
2025-05-30	29.900000	30.010000	29.7600	30.0100	+0.184%	62,242	+25.458%
2025-05-29	30.030000	30.030000	29.9250	29.9550	-0.050%	8,038	+25.689%
2025-05-28	29.975000	30.010000	29.9000	29.9700	-0.167%	20,783	+25.626%
2025-05-27	29.880000	30.020000	29.7500	30.0200	+1.454%	24,078	+25.416%
2025-05-23	29.550000	29.690000	29.5500	29.5899	-0.605%	10,535	+27.239%
2025-05-22	29.770000	29.860600	29.7500	29.7700	+0.133%	12,544	+26.470%
2025-05-21	29.850000	30.020000	29.6800	29.7304	-0.567%	12,501	+26.638%
2025-05-20	29.870000	29.951400	29.8301	29.9000	-0.167%	12,892	+25.920%
2025-05-19	29.920000	29.990000	29.8600	29.9500	+0.067%	10,735	+25.710%
2025-05-16	29.920000	29.960000	29.8300	29.9300	+0.033%	11,538	+25.794%
2025-05-15	29.830000	29.930000	29.7700	29.9200	+0.248%	6,451	+25.836%
2025-05-14	29.861800	29.861800	29.8100	29.8461	+0.256%	5,048	+26.147%
2025-05-13	29.700000	29.868300	29.7000	29.7700	+0.745%	56,833	+26.470%
2025-05-12	29.560000	29.592200	29.3300	29.5500	+2.267%	28,798	+27.411%
2025-05-09	28.840000	28.969200	28.8400	28.8949	-0.052%	4,646	+30.300%
2025-05-08	28.810000	29.043400	28.7277	28.9100	+0.522%	12,603	+30.232%
2025-05-07	28.665200	28.761500	28.5800	28.7600	+0.262%	13,662	+30.911%
2025-05-06	28.606400	28.740800	28.6064	28.6848	-0.331%	9,903	+31.254%
2025-05-05	28.830000	28.930000	28.7760	28.7800	-0.553%	6,231	+30.820%
2025-05-02	28.830000	28.990000	28.8250	28.9400	+1.153%	11,227	+30.097%
2025-05-01	28.780000	28.870000	28.6100	28.6100	+0.316%	20,816	+31.597%
2025-04-30	28.230000	28.550000	28.0200	28.5200	+0.070%	16,318	+32.013%
2025-04-29	28.330000	28.550000	28.3300	28.5000	+0.281%	11,694	+32.105%
2025-04-28	28.355000	28.420000	28.1700	28.4200	0.000%	28,784	+32.477%
2025-04-25	28.150100	28.420000	28.1315	28.4200	+0.744%	28,157	+32.477%
2025-04-24	27.899900	28.210000	27.8300	28.2100	+1.840%	9,723	+33.463%
2025-04-23	27.880000	28.039900	27.6600	27.7002	+1.689%	11,627	+35.920%
2025-04-22	27.060000	27.395000	27.0403	27.2400	+1.453%	43,005	+38.216%
2025-04-21	27.050000	27.050000	26.5700	26.8500	-1.359%	57,770	+40.223%
2025-04-17	27.400000	27.400000	27.2150	27.2200	-0.110%	37,108	+38.317%
2025-04-16	27.500000	27.544100	27.0500	27.2500	-1.908%	11,193	+38.165%
2025-04-15	27.730000	27.979700	27.7300	27.7800	-0.072%	10,926	+35.529%
2025-04-14	28.020000	28.035000	27.6900	27.8000	+0.615%	22,488	+35.432%
2025-04-11	27.220000	27.650000	27.1104	27.6300	+1.656%	30,475	+36.265%
2025-04-10	27.670000	27.689600	26.8300	27.1800	-3.480%	10,315	+38.521%
2025-04-09	25.990000	28.250000	25.9900	28.1600	+8.475%	73,219	+33.700%
2025-04-08	27.030000	27.180000	25.7800	25.9600	-1.293%	88,106	+45.031%
2025-04-07	25.690000	26.700000	25.5450	26.3000	-0.265%	68,958	+43.156%
2025-04-04	27.120000	27.120000	26.3700	26.3700	-4.526%	64,144	+42.776%
2025-04-03	27.950000	27.950000	27.6000	27.6200	-3.427%	67,008	+36.314%
2025-04-02	28.345000	28.650000	28.3303	28.6000	+0.704%	33,101	+31.643%
2025-04-01	28.200000	28.450000	28.1850	28.4000	+0.389%	167,985	+32.570%
2025-03-31	28.040000	28.300000	27.8150	28.2900	-0.071%	14,362	+33.086%
2025-03-28	28.700000	28.700000	28.2500	28.3100	-1.496%	54,787	+32.992%
2025-03-27	28.770000	28.890000	28.6700	28.7400	-0.208%	97,300	+31.002%
2025-03-26	29.085000	29.110000	28.7393	28.8000	-1.015%	51,498	+30.729%
2025-03-25	29.070000	29.131000	29.0136	29.0953	+0.156%	54,573	+29.402%
2025-03-24	28.950000	29.069100	28.9220	29.0500	+1.255%	80,771	+29.604%
2025-03-21	28.339900	28.729900	28.2275	28.6900	+0.373%	704,016	+31.230%
2025-03-20	28.561400	28.800000	28.4550	28.5834	-0.093%	33,381	+31.720%
2025-03-19	28.377000	28.800100	28.3770	28.6100	+1.132%	25,173	+31.597%
2025-03-18	28.500000	28.500000	28.1500	28.2897	-1.874%	10,069	+33.087%
2025-03-17	28.570000	28.996700	28.5700	28.8300	+0.839%	20,271	+30.593%
2025-03-14	28.310000	28.609100	28.2980	28.5900	+2.304%	82,768	+31.689%
2025-03-13	28.190100	28.221600	27.8600	27.9461	-1.898%	16,959	+34.724%
2025-03-12	28.600000	28.630000	28.3100	28.4867	+0.981%	11,410	+32.167%
2025-03-11	28.348800	28.460000	28.0700	28.2100	-0.177%	51,776	+33.463%
2025-03-10	28.930000	28.930000	28.1900	28.2600	-3.732%	10,792	+33.227%
2025-03-07	28.720000	29.355700	28.7100	29.3557	+0.785%	23,587	+28.254%
2025-03-06	29.470000	29.580000	29.0400	29.1270	-2.443%	12,350	+29.262%

.dark-mode .pqDdpZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqDdpZ{ color: #333333; background-color: white; border: 2px solid #333333; }QMARFT Vest Growth-100 Buffer ETF - Marchstock BATS ETF

QMAR
FT Vest Growth-100 Buffer ETF - March
stock BATS ETF