Dark

QDTE
Roundhill Innovation-100 0DTE Covered Call Strategy ETF
stock BATS ETF

At Close

May 13, 2025 3:59:30 PM EDT

34.12USD+1.216%(+0.41)574,872

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 9:27:30 AM EDT

33.89USD+0.534%(+0.18)4,993

After-hours

May 13, 2025 4:50:30 PM EDT

34.16USD+0.117%(+0.04)1,458

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
48	4	5	49

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0	0%	0			QDTE251219C00037000
36 C	0.70	+600.00%	1	3	05-08	QDTE251219C00036000
35 C	0.60	0%	1	1	04-28	QDTE251219C00035000
34 C	0	0%	0			QDTE251219C00034000
33 C	1.95	0%	1	1	05-12	QDTE251219C00033000
32 C	1.30	-35.00%	1	11	05-12	QDTE251219C00032000
31 C	2.50	+38.89%	3	36	05-12	QDTE251219C00031000
30 C	0	0%	0			QDTE251219C00030000
29 C	0	0%	0			QDTE251219C00029000
28 C	0	0%	0			QDTE251219C00028000
27 C	0	0%	0			QDTE251219C00027000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			QDTE251219P00037000
36 P	8.38	0%	2	2	05-05	QDTE251219P00036000
35 P	8.22	+2.37%	2	3	04-29	QDTE251219P00035000
34 P	4.91	0%	1	1	05-12	QDTE251219P00034000
33 P	6.00	-5.36%	20	34	05-09	QDTE251219P00033000
32 P	4.24	-43.84%	4	3	05-09	QDTE251219P00032000
31 P	3.88	-41.12%	2	4	05-12	QDTE251219P00031000
30 P	3.01	-47.19%	1	1	05-12	QDTE251219P00030000
29 P	2.94	-12.24%	4	2	05-09	QDTE251219P00029000
28 P	2.00	0%	3	3	05-12	QDTE251219P00028000
27 P	0.75	0%	1	1	05-12	QDTE251219P00027000

.dark-mode .gHqzPX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gHqzPX{ color: #333333; background-color: white; border: 2px solid #333333; }QDTERoundhill Innovation-100 0DTE Covered Call Strategy ETFstock BATS ETF