Dark

QDTE
Roundhill Innovation-100 0DTE Covered Call Strategy ETF
stock BATS ETF

At Close

May 13, 2025 3:59:30 PM EDT

34.12USD+1.216%(+0.41)574,872

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 9:27:30 AM EDT

33.89USD+0.534%(+0.18)4,993

After-hours

May 13, 2025 4:50:30 PM EDT

34.16USD+0.117%(+0.04)1,458

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
93	281	105	27

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0	0%	0			QDTE250620C00047000
46 C	0	0%	0			QDTE250620C00046000
45 C	0.10	0.00%	6	28	03-31	QDTE250620C00045000
44 C	0.15	0%	3	3	02-12	QDTE250620C00044000
43 C	0.05	-92.06%	2	2	02-21	QDTE250620C00043000
42 C	0.05	0.00%	4	34	05-01	QDTE250620C00042000
41 C	0.15	+15.38%	6	68	04-02	QDTE250620C00041000
40 C	0.05	-86.49%	2	6	04-01	QDTE250620C00040000
39 C	0.05	-87.80%	2	29	04-22	QDTE250620C00039000
38 C	0.35	0.00%	30	2	04-04	QDTE250620C00038000
37 C	0.28	+460.00%	4	73	05-02	QDTE250620C00037000
36 C	0.10	-16.67%	6	34	05-05	QDTE250620C00036000
35 C	1.96	0%	2	2	03-06	QDTE250620C00035000
34 C	0.45	+275.00%	4	16	05-12	QDTE250620C00034000
33 C	1.00	+185.71%	1	5	05-12	QDTE250620C00033000
32 C	0.50	-70.59%	48	13	05-06	QDTE250620C00032000
31 C	1.10	-18.52%	61	21	05-07	QDTE250620C00031000
30 C	2.26	+0.44%	11	37	05-07	QDTE250620C00030000
29 C	3.28	0%	10	0	05-07	QDTE250620C00029000
28 C	0	0%	0			QDTE250620C00028000
27 C	6.80	0%	1	1	05-12	QDTE250620C00027000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			QDTE250620P00047000
46 P	0	0%	0			QDTE250620P00046000
45 P	0	0%	0			QDTE250620P00045000
44 P	4.90	-42.89%	9	12	02-19	QDTE250620P00044000
43 P	6.80	+4.62%	2	6	12-27	QDTE250620P00043000
42 P	11.00	-23.88%	1	5	04-15	QDTE250620P00042000
41 P	2.62	-58.41%	2	2	01-17	QDTE250620P00041000
40 P	7.49	+5.20%	20	21	05-12	QDTE250620P00040000
39 P	9.05	-13.23%	5	6	04-23	QDTE250620P00039000
38 P	3.77	-15.28%	1	3	03-25	QDTE250620P00038000
37 P	5.44	-12.82%	3	17	05-08	QDTE250620P00037000
36 P	4.47	-25.50%	1	14	05-08	QDTE250620P00036000
35 P	4.33	-34.39%	1	19	05-05	QDTE250620P00035000
34 P	5.43	0%	2	2	04-22	QDTE250620P00034000
33 P	1.45	0%	1	1	05-08	QDTE250620P00033000
32 P	0.85	-32.00%	1	13	05-08	QDTE250620P00032000
31 P	0.60	-67.57%	1	4	05-12	QDTE250620P00031000
30 P	0.30	-62.50%	2	6	05-12	QDTE250620P00030000
29 P	0.99	-54.17%	2	1	04-25	QDTE250620P00029000
28 P	0	0%	0			QDTE250620P00028000
27 P	0	0%	0			QDTE250620P00027000

.dark-mode .lmtqDC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lmtqDC{ color: #333333; background-color: white; border: 2px solid #333333; }QDTERoundhill Innovation-100 0DTE Covered Call Strategy ETFstock BATS ETF