Dark

QDTE
Roundhill Innovation-100 0DTE Covered Call Strategy ETF
stock BATS ETF

At Close

May 13, 2025 3:59:30 PM EDT

34.12USD+1.216%(+0.41)559,291

34.13Bid 34.22Ask 0.09Spread

Pre-market

May 13, 2025 9:27:30 AM EDT

33.89USD+0.534%(+0.18)4,993

After-hours

May 13, 2025 4:50:30 PM EDT

34.16USD+0.117%(+0.04)1,458

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
282	26	17	596

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.10	0%	1	1	04-10	QDTE250516C00040000
39 C	0.70	0%	1	1	03-24	QDTE250516C00039000
38 C	0.10	-60.00%	2	6	04-21	QDTE250516C00038000
37 C	0.05	-75.00%	1	2	05-12	QDTE250516C00037000
36 C	0.07	-30.00%	2	13	04-21	QDTE250516C00036000
35 C	0.05	0.00%	1	3	05-12	QDTE250516C00035000
34 C	0.12	+140.00%	6	23	05-12	QDTE250516C00034000
33 C	0.64	+326.67%	11	89	05-12	QDTE250516C00033000
32 C	1.60	+113.33%	6	91	05-12	QDTE250516C00032000
31 C	1.66	+7.10%	20	25	05-07	QDTE250516C00031000
30 C	2.33	+26.63%	20	48	05-07	QDTE250516C00030000
29 C	3.68	+28.67%	40	0	05-07	QDTE250516C00029000
28 C	3.30	+3.12%	1	1	04-24	QDTE250516C00028000
27 C	2.15	0%	5	5	04-21	QDTE250516C00027000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	10.56	0%	1	1	04-10	QDTE250516P00040000
39 P	10.60	+12.05%	1	1	04-21	QDTE250516P00039000
38 P	0	0%	0			QDTE250516P00038000
37 P	4.09	+51.48%	1	1	04-01	QDTE250516P00037000
36 P	3.87	-43.34%	1	1	05-08	QDTE250516P00036000
35 P	2.50	+4.17%	2	13	05-09	QDTE250516P00035000
34 P	0.60	-87.73%	6	41	05-12	QDTE250516P00034000
33 P	0.35	-61.96%	2	10	05-12	QDTE250516P00033000
32 P	0.10	-75.00%	221	409	05-12	QDTE250516P00032000
31 P	0.10	-33.33%	2	75	05-09	QDTE250516P00031000
30 P	0.10	+100.00%	1	30	05-12	QDTE250516P00030000
29 P	0.10	-23.08%	1	9	05-12	QDTE250516P00029000
28 P	0.10	0.00%	1	19	04-30	QDTE250516P00028000
27 P	0.50	0%	3	3	04-10	QDTE250516P00027000

.dark-mode .P5SDqP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P5SDqP{ color: #333333; background-color: white; border: 2px solid #333333; }QDTERoundhill Innovation-100 0DTE Covered Call Strategy ETFstock BATS ETF