Dark

QBTX
Tradr 2X Long QBTS Daily ETF
stock BATS ETF

Market Open

Sep 22, 2026 2:25:23 PM EDT

25.40USD+288.974%(+18.87)254,786

25.30Bid 26.21Ask 0.91Spread

Pre-market

Sep 22, 2026 9:22:30 AM EDT

26.00USD+298.162%(+19.47)4,684

After-hours

Sep 21, 2026 4:53:30 PM EDT

6.52USD-0.156%(-0.01)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	26.1100	26.1600	24.8600	25.4000	-3.053%	254,786	0.000%
2026-09-21	25.7200	26.7600	25.3200	26.2000	+6.504%	525,650	-3.053%
2026-09-18	27.2000	27.3600	22.9000	24.6000	-6.107%	786,421	+3.252%
2026-09-17	23.9200	26.7200	23.4000	26.2000	+17.174%	719,301	-3.053%
2026-09-16	22.8400	23.1800	21.0800	22.3600	-2.102%	556,596	+13.596%
2026-09-15	23.4000	24.2400	22.3000	22.8400	-4.833%	432,448	+11.208%
2026-09-14	22.0400	25.2800	21.9200	24.0000	0.000%	456,707	+5.833%
2026-09-11	23.7600	24.8844	23.1600	24.0000	+1.523%	586,866	+5.833%
2026-09-10	23.8400	24.7600	23.4000	23.6400	-4.984%	798,426	+7.445%
2026-09-09	26.0200	26.5600	24.2000	24.8800	-6.607%	533,474	+2.090%
2026-09-08	26.4800	28.8000	26.0400	26.6400	+13.265%	1,256,441	-4.655%
2026-09-04	24.0600	24.3428	23.0800	23.5200	-3.210%	725,238	+7.993%
2026-09-03	23.7200	24.5800	23.4000	24.3000	+4.024%	390,304	+4.527%
2026-09-02	22.8000	23.9200	22.4800	23.3600	-0.341%	432,943	+8.733%
2026-09-01	23.5200	24.5200	23.0400	23.4400	-7.862%	466,914	+8.362%
2026-08-31	24.0400	25.8400	23.8000	25.4400	+1.923%	399,815	-0.157%
2026-08-28	26.7600	27.0400	23.9000	24.9600	-9.957%	743,714	+1.763%
2026-08-27	27.7200	29.0800	27.1800	27.7200	+3.743%	736,881	-8.369%
2026-08-26	30.8000	31.6308	26.4000	26.7200	-18.437%	1,049,894	-4.940%
2026-08-25	31.6800	33.3200	30.4000	32.7600	+6.226%	494,904	-22.466%
2026-08-24	34.2800	35.1348	30.6200	30.8400	-16.013%	549,168	-17.639%
2026-08-21	32.7600	37.4428	32.5600	36.7200	+16.203%	553,994	-30.828%
2026-08-20	33.1200	33.7200	30.2400	31.6000	-5.389%	379,087	-19.620%
2026-08-19	33.2000	34.9200	32.0000	33.4000	-2.339%	305,346	-23.952%
2026-08-18	35.2800	38.3600	33.9600	34.2000	-12.398%	347,741	-25.731%
2026-08-17	39.3200	40.9000	36.5400	39.0400	-3.175%	327,116	-34.939%
2026-08-14	38.6400	41.3600	37.7200	40.3200	+2.752%	350,088	-37.004%
2026-08-13	37.7600	42.4400	37.7400	39.2400	+1.448%	352,386	-35.270%
2026-08-12	38.6400	39.6000	36.2800	38.6800	+4.881%	299,660	-34.333%
2026-08-11	36.7600	37.9600	35.3200	36.8800	+0.163%	242,115	-31.128%
2026-08-10	37.7600	39.3200	36.2376	36.8200	-5.590%	330,196	-31.016%
2026-08-07	35.3600	39.4600	34.6000	39.0000	+13.769%	547,150	-34.872%
2026-08-06	30.2000	38.8000	29.8400	34.2800	-18.536%	917,944	-25.904%
2026-08-05	43.3200	44.5200	41.0776	42.0800	-3.663%	361,089	-39.639%
2026-08-04	38.5600	44.0380	38.4600	43.6800	+18.182%	616,709	-41.850%
2026-08-03	30.7200	37.5028	30.2800	36.9600	+20.942%	692,769	-31.277%
2026-07-31	31.4000	33.4000	29.8800	30.5600	+1.326%	426,007	-16.885%
2026-07-30	26.6400	30.7200	26.5200	30.1600	+16.538%	593,388	-15.782%
2026-07-29	28.7200	28.8400	24.5000	25.8800	-12.686%	718,500	-1.855%
2026-07-28	33.8000	34.3600	28.2800	29.6400	-19.718%	800,591	-14.305%
2026-07-27	31.8000	36.9600	31.2352	36.9200	+40.061%	1,381,135	-31.203%
2026-07-24	28.9000	29.0000	26.1400	26.3600	-9.850%	315,122	-3.642%
2026-07-23	28.5600	31.8400	28.5600	29.2400	-2.533%	423,179	-13.133%
2026-07-22	30.7200	32.3400	29.8328	30.0000	-5.660%	279,925	-15.333%
2026-07-21	29.3200	32.4800	29.1200	31.8000	+12.447%	396,586	-20.126%
2026-07-20	29.2800	30.8800	28.1200	28.2800	0.000%	344,647	-10.184%
2026-07-17	27.0800	30.5600	25.8800	28.2800	-2.617%	428,087	-10.184%
2026-07-16	32.8800	32.9068	28.6000	29.0400	-14.889%	347,116	-12.534%
2026-07-15	36.6000	38.0900	32.4400	34.1200	-6.469%	471,845	-25.557%
2026-07-14	37.1200	37.7600	35.4800	36.4800	+2.472%	408,102	-30.373%
2026-07-13	40.0800	40.0800	35.0600	35.6000	-14.258%	449,820	-28.652%
2026-07-10	47.4000	48.0400	40.9200	41.5200	-10.517%	353,412	-38.825%
2026-07-09	44.7200	47.5200	43.5000	46.4000	+5.551%	304,936	-45.259%
2026-07-08	44.2000	47.6000	41.7604	43.9600	-4.352%	279,037	-42.220%
2026-07-07	51.4400	51.7000	43.5600	45.9600	-13.348%	371,494	-44.735%
2026-07-06	53.3200	57.8800	51.6000	53.0400	+0.075%	283,525	-52.112%
2026-07-02	59.0000	63.2800	51.7600	53.0000	-8.431%	356,871	-52.075%
2026-07-01	57.8000	62.8000	55.3600	57.8800	-3.405%	299,419	-56.116%
2026-06-30	57.6000	63.7124	56.4000	59.9200	+1.353%	382,792	-57.610%
2026-06-29	55.8400	61.3200	52.8400	59.1200	+8.597%	417,228	-57.037%
2026-06-26	47.4800	54.6800	45.9600	54.4400	+8.274%	393,895	-53.343%
2026-06-25	57.8000	59.6000	49.1600	50.2800	-6.194%	567,764	-49.483%
2026-06-24	63.8800	63.8800	52.6000	53.6000	-19.180%	855,957	-52.612%
2026-06-23	62.0800	75.2216	61.0000	66.3200	+4.146%	951,962	-61.701%
2026-06-22	63.9600	69.7400	58.6800	63.6800	-1.485%	554,750	-60.113%
2026-06-18	59.9600	64.9200	54.4400	64.6400	+14.044%	472,212	-60.705%
2026-06-17	62.6000	64.7200	56.0404	56.6800	-8.344%	613,517	-55.187%
2026-06-16	72.9200	73.8120	61.2804	61.8400	-17.326%	598,784	-58.926%
2026-06-15	68.2800	79.4000	68.0400	74.8000	+25.672%	921,461	-66.043%
2026-06-12	62.0000	65.8000	57.3600	59.5200	-4.615%	455,107	-57.325%
2026-06-11	59.9200	65.3288	57.1600	62.4000	+2.767%	382,952	-59.295%
2026-06-10	59.7600	67.3600	58.7276	60.7200	0.000%	437,184	-58.169%
2026-06-09	73.0000	78.9600	54.2800	60.7200	-18.035%	813,966	-58.169%
2026-06-08	68.3800	79.0000	64.6804	74.0800	+16.845%	736,930	-65.713%
2026-06-05	81.2400	81.5000	60.2400	63.4000	-28.020%	699,841	-59.937%
2026-06-04	82.9600	95.3468	80.9200	88.0800	+1.428%	541,009	-71.163%
2026-06-03	101.4000	103.9600	86.3248	86.8400	-16.048%	592,648	-70.751%
2026-06-02	100.8800	112.9600	97.6400	103.4400	+4.654%	688,878	-75.445%
2026-06-01	96.2000	112.5200	89.8400	98.8400	-6.188%	905,808	-74.302%
2026-05-29	96.0000	105.7600	87.0800	105.3600	+4.234%	844,463	-75.892%
2026-05-28	89.4000	106.0000	85.5152	101.0800	+13.931%	920,414	-74.871%
2026-05-27	86.4800	92.3996	76.8000	88.7200	-2.291%	602,249	-71.371%
2026-05-26	100.8000	102.2320	80.2400	90.8000	-10.945%	1,167,676	-72.026%
2026-05-22	83.0400	115.1600	81.2800	101.9600	+28.219%	3,196,098	-75.088%
2026-05-21	60.1600	79.7600	59.1160	79.5200	+66.499%	2,591,619	-68.058%
2026-05-20	44.2000	48.2400	43.2000	47.7600	+12.113%	342,346	-46.817%
2026-05-19	44.5200	47.0000	40.2800	42.6000	-8.740%	281,995	-40.376%
2026-05-18	53.2800	53.2800	43.0000	46.6800	-12.910%	429,248	-45.587%
2026-05-15	57.6400	58.6400	52.8400	53.6000	-14.103%	353,862	-52.612%
2026-05-14	57.4800	66.0000	54.4000	62.4000	+4.000%	419,126	-59.295%
2026-05-13	66.0000	66.1200	55.8800	60.0000	-9.036%	493,856	-57.667%
2026-05-12	66.0000	75.1600	56.0400	65.9600	-13.710%	1,154,938	-61.492%
2026-05-11	64.8800	80.6000	62.7600	76.4400	+13.886%	502,864	-66.771%
2026-05-08	66.0800	68.0000	60.7200	67.1200	+4.094%	271,850	-62.157%
2026-05-07	70.9200	74.9128	63.0400	64.4800	-15.336%	420,328	-60.608%
2026-05-06	64.9200	77.0536	63.4000	76.1600	+22.365%	642,543	-66.649%
2026-05-05	62.0400	63.4200	55.9200	62.2400	+4.852%	382,346	-59.190%
2026-05-04	55.9200	63.4788	54.7200	59.3600	+4.433%	478,227	-57.210%
2026-05-01	54.4800	57.6600	51.6400	56.8400	+1.791%	448,164	-55.313%
2026-04-30	45.1600	56.0000	45.1600	55.8400	+22.402%	580,885	-54.513%
2026-04-29	45.7200	46.2956	39.9600	45.6200	+1.468%	278,328	-44.323%
2026-04-28	45.8000	46.5600	42.5204	44.9600	-7.718%	318,679	-43.505%
2026-04-27	45.0800	49.4680	43.9368	48.7200	+5.181%	396,439	-47.865%
2026-04-24	53.2000	53.3000	43.8800	46.3200	-9.390%	715,769	-45.164%
2026-04-23	59.2800	62.3596	49.4400	51.1200	-18.651%	636,698	-50.313%
2026-04-22	61.2800	65.8400	59.6400	62.8400	+7.824%	682,573	-59.580%
2026-04-21	66.2800	66.4800	57.2556	58.2800	-11.159%	663,614	-56.417%
2026-04-20	61.3600	67.3200	59.2000	65.6000	+0.061%	655,954	-61.280%
2026-04-17	67.3600	70.8000	64.1600	65.5600	+0.676%	962,981	-61.257%
2026-04-16	68.1600	70.5600	57.0212	65.1200	+6.824%	1,837,476	-60.995%
2026-04-15	49.9600	62.0788	46.0000	60.9600	+44.867%	1,802,062	-58.333%
2026-04-14	34.7600	42.4400	34.5200	42.0800	+31.995%	817,177	-39.639%
2026-04-13	29.3200	32.4800	28.3244	31.8800	+5.007%	229,534	-20.326%
2026-04-10	29.3200	32.3600	29.2200	30.3600	+5.417%	306,797	-16.337%
2026-04-09	31.5200	31.8800	28.0400	28.8000	-9.320%	481,641	-11.806%
2026-04-08	34.2800	34.9996	29.8048	31.7600	+11.517%	429,734	-20.025%
2026-04-07	29.1600	29.2436	26.8600	28.4800	-5.695%	489,488	-10.815%
2026-04-06	30.3600	32.3600	28.4800	30.2000	-1.948%	260,412	-15.894%
2026-04-02	26.0000	31.0600	25.5200	30.8000	+8.298%	398,937	-17.532%
2026-04-01	33.4400	33.8400	28.1600	28.4400	-10.227%	394,797	-10.689%
2026-03-31	27.2000	31.8396	26.4400	31.6800	+22.222%	484,735	-19.823%
2026-03-30	29.4800	29.6000	24.9600	25.9200	-13.253%	282,170	-2.006%
2026-03-27	32.5600	33.0400	28.9600	29.8800	-10.753%	345,321	-14.993%
2026-03-26	39.0000	39.0400	32.9400	33.4800	-18.421%	380,651	-24.134%
2026-03-25	41.8000	43.7400	39.7200	41.0400	+3.012%	236,847	-38.109%
2026-03-24	40.6600	41.5600	37.2400	39.8400	-4.780%	258,502	-36.245%
2026-03-23	39.4000	42.5600	38.0800	41.8400	+6.626%	352,959	-39.293%
2026-03-20	40.3200	40.5988	36.4600	39.2400	-3.918%	256,277	-35.270%
2026-03-19	40.1200	42.2800	37.0400	40.8400	-5.023%	408,419	-37.806%
2026-03-18	47.4000	47.6400	42.7416	43.0000	-11.010%	418,602	-40.930%
2026-03-17	48.2800	49.8800	46.4800	48.3200	+0.332%	220,323	-47.434%
2026-03-16	51.0000	53.7600	46.6000	48.1600	-1.392%	372,718	-47.259%
2026-03-13	51.8400	55.3600	48.4800	48.8400	-3.783%	336,469	-47.993%
2026-03-12	54.8000	56.0000	49.7200	50.7600	-10.947%	372,478	-49.961%
2026-03-11	56.7600	60.4028	54.3428	57.0000	+1.496%	245,881	-55.439%
2026-03-10	58.8000	60.8400	55.7600	56.1600	-2.905%	361,080	-54.772%
2026-03-09	52.6400	58.2400	48.8000	57.8400	+4.631%	439,817	-56.086%
2026-03-06	52.8000	61.4824	52.8000	55.2800	-2.607%	335,114	-54.052%
2026-03-05	55.5600	57.0400	47.5200	56.7600	-0.769%	615,625	-55.250%
2026-03-04	55.2800	58.3200	53.2004	57.2000	+6.478%	306,202	-55.594%
2026-03-03	53.7200	56.3600	48.8800	53.7200	-7.251%	303,969	-52.718%
2026-03-02	51.1600	58.0000	51.1600	57.9200	+1.614%	276,531	-56.146%
2026-02-27	60.4000	61.4400	49.6900	57.0000	-13.216%	599,050	-55.439%
2026-02-26	68.7600	75.6800	63.3600	65.6800	+4.786%	891,516	-61.328%
2026-02-25	59.2800	63.6800	56.6400	62.6800	+10.119%	448,071	-59.477%
2026-02-24	51.6800	58.1200	51.1200	56.9200	+6.273%	350,965	-55.376%
2026-02-23	50.5600	55.1996	49.6040	53.5600	0.000%	242,984	-52.577%
2026-02-20	59.3200	61.4800	52.0000	53.5600	-13.724%	399,746	-52.577%
2026-02-19	57.8000	62.4920	55.6400	62.0800	+3.398%	239,478	-59.085%
2026-02-18	56.9200	63.3200	53.8000	60.0400	+6.228%	357,256	-57.695%
2026-02-17	60.6800	61.5200	52.1600	56.5200	-12.454%	389,333	-55.060%
2026-02-13	60.6400	66.8000	56.8020	64.5600	+9.498%	393,472	-60.657%
2026-02-12	64.8400	65.1000	56.7896	58.9600	-8.900%	279,246	-56.920%
2026-02-11	71.5800	72.1600	58.5200	64.7200	-7.278%	323,719	-60.754%
2026-02-10	72.1200	77.7200	69.8000	69.8000	-7.770%	253,374	-63.610%
2026-02-09	69.8600	76.4396	67.3200	75.6800	+4.762%	395,479	-66.438%
2026-02-06	55.5600	73.7400	55.1200	72.2400	+41.204%	702,334	-64.839%
2026-02-05	65.7200	68.7200	49.3600	51.1600	-29.376%	528,557	-50.352%
2026-02-04	81.1200	81.3800	62.1200	72.4400	-11.659%	340,635	-64.936%
2026-02-03	83.1200	83.2000	73.3416	82.0000	+3.588%	350,705	-69.024%
2026-02-02	83.0800	83.3600	72.1200	79.1600	-2.560%	488,443	-67.913%
2026-01-30	95.8400	97.2800	76.6800	81.2400	-17.439%	477,741	-68.735%
2026-01-29	110.3600	114.2800	91.3600	98.4000	-13.624%	493,193	-74.187%
2026-01-28	112.0000	120.4400	110.0000	113.9200	+1.896%	359,933	-77.704%
2026-01-27	112.0000	114.1600	103.6116	111.8000	+6.557%	524,779	-77.281%
2026-01-26	120.8400	125.0672	100.7200	104.9200	-14.449%	465,603	-75.791%
2026-01-23	134.4400	137.3860	117.6800	122.6400	-12.400%	566,577	-79.289%
2026-01-22	132.0400	141.4000	124.7988	140.0000	+10.515%	367,871	-81.857%
2026-01-21	142.9200	147.5600	113.5500	126.6800	-7.614%	701,493	-79.949%
2026-01-20	142.9600	152.1600	125.1984	137.1200	-12.484%	695,934	-81.476%
2026-01-16	160.0000	170.3200	150.4000	156.6800	-0.026%	379,461	-83.789%
2026-01-15	173.8400	185.0000	155.1316	156.7200	-8.543%	445,735	-83.793%
2026-01-14	154.4400	172.0000	143.0000	171.3600	+8.621%	473,766	-85.177%
2026-01-13	160.9600	166.9600	146.8000	157.7600	+0.458%	345,115	-83.900%
2026-01-12	149.5000	157.5600	143.4404	157.0400	+3.670%	298,592	-83.826%
2026-01-09	168.0000	183.6400	150.0000	151.4800	-7.204%	517,485	-83.232%
2026-01-08	168.1600	176.4400	155.6000	163.2400	-6.249%	436,722	-84.440%
2026-01-07	184.5200	196.9600	172.5200	174.1200	-6.788%	410,497	-85.412%
2026-01-06	178.7600	187.7780	163.4884	186.8000	+3.986%	419,128	-86.403%
2026-01-05	158.1200	186.7600	147.7200	179.6400	+17.473%	437,573	-85.861%
2026-01-02	141.3600	154.4000	125.0116	152.9200	+15.568%	639,671	-83.390%
2025-12-31	134.4800	145.6000	131.3600	132.3200	-0.481%	338,598	-80.804%
2025-12-30	136.7400	146.2800	131.2040	132.9600	+0.030%	407,952	-80.897%
2025-12-29	123.7200	138.7600	122.2000	132.9200	+6.712%	432,008	-80.891%
2025-12-26	148.2800	148.5000	119.0000	124.5600	-15.929%	483,456	-79.608%
2025-12-24	172.7200	173.4112	142.0000	148.1600	-11.704%	359,143	-82.856%
2025-12-23	186.8800	202.0000	161.4300	167.8000	-18.953%	530,338	-84.863%
2025-12-22	156.1200	208.7600	156.1200	207.0400	+39.252%	503,199	-87.732%
2025-12-19	131.4400	150.5596	131.4400	148.6800	+16.120%	289,229	-82.916%
2025-12-18	128.1600	137.1196	121.6800	128.0400	+8.915%	351,052	-80.162%
2025-12-17	142.0000	154.4760	117.1600	117.5600	-12.970%	487,045	-78.394%
2025-12-16	118.8000	136.2000	118.8000	135.0800	+15.217%	248,140	-81.196%
2025-12-15	147.3600	150.0160	116.2800	117.2400	-18.606%	254,048	-78.335%
2025-12-12	163.6800	168.8800	134.0000	144.0400	-21.717%	354,554	-82.366%
2025-12-11	172.2400	190.8000	154.8000	184.0000	+7.276%	327,177	-86.196%
2025-12-10	185.6400	193.1400	168.2400	171.5200	-9.459%	229,985	-85.191%
2025-12-09	184.0000	195.9600	174.2000	189.4400	-1.045%	178,014	-86.592%
2025-12-08	184.0800	201.0584	168.8000	191.4400	+9.120%	348,960	-86.732%
2025-12-05	196.6400	198.5600	163.0800	175.4400	-10.799%	285,993	-85.522%
2025-12-04	153.6400	199.4000	148.5600	196.6800	+28.886%	368,084	-87.086%
2025-12-03	129.9600	155.2452	123.0000	152.6000	+22.080%	280,966	-83.355%
2025-12-02	117.3200	128.8000	113.1528	125.0000	+9.842%	136,953	-79.680%
2025-12-01	120.0400	122.6000	112.0896	113.8000	-10.815%	112,625	-77.680%
2025-11-28	127.2000	130.5996	122.6400	127.6000	+2.473%	85,466	-80.094%
2025-11-26	129.1200	130.9200	120.2704	124.5200	-2.076%	131,001	-79.602%
2025-11-25	126.6000	130.0000	114.8400	127.1600	-4.649%	195,805	-80.025%
2025-11-24	105.8400	135.6200	105.8400	133.3600	+25.480%	212,164	-80.954%
2025-11-21	106.6000	108.0400	85.9600	106.2800	+0.606%	311,479	-76.101%
2025-11-20	150.2000	157.0000	104.4000	105.6400	-25.835%	302,984	-75.956%
2025-11-19	139.2000	153.8800	135.6800	142.4400	+4.367%	213,180	-82.168%
2025-11-18	127.8000	142.1200	123.6104	136.4800	+0.679%	177,654	-81.389%
2025-11-17	142.4000	148.7200	127.6400	135.5600	-5.599%	237,454	-81.263%
2025-11-14	118.0800	161.1596	118.0800	143.6000	-0.167%	391,388	-82.312%
2025-11-13	169.4000	171.7200	136.0476	143.8400	-24.596%	332,262	-82.341%
2025-11-12	221.5000	232.8400	180.3504	190.7600	-15.233%	227,228	-86.685%
2025-11-11	222.0000	240.6000	207.9600	225.0400	-2.191%	143,056	-88.713%
2025-11-10	248.0000	265.4000	218.2800	230.0800	-1.726%	270,335	-88.960%
2025-11-07	200.3600	236.6120	186.7200	234.1200	+7.572%	401,883	-89.151%
2025-11-06	251.9600	254.0000	212.4000	217.6400	-16.741%	318,977	-88.329%
2025-11-05	252.7600	270.5200	233.0800	261.4000	+7.732%	179,951	-90.283%
2025-11-04	266.2000	291.5600	235.1340	242.6400	-19.634%	222,536	-89.532%
2025-11-03	391.8800	393.4400	277.9600	301.9200	-21.244%	278,197	-91.587%
2025-10-31	360.8600	390.6800	345.4800	383.3600	+5.365%	138,828	-93.374%
2025-10-30	305.3200	378.5600	295.5200	363.8400	+10.778%	178,815	-93.019%
2025-10-29	300.0400	337.0600	290.8000	328.4400	+10.422%	202,190	-92.266%
2025-10-28	355.7200	380.0000	286.2588	297.4400	-15.442%	352,005	-91.460%
2025-10-27	333.3600	392.4400	317.9600	351.7600	+14.640%	370,554	-92.779%
2025-10-24	313.5600	352.0000	300.0000	306.8400	+10.374%	370,831	-91.722%
2025-10-23	306.1600	316.3200	256.0000	278.0000	+27.219%	605,376	-90.863%
2025-10-22	276.2000	296.7072	201.2800	218.5200	-30.266%	331,679	-88.376%
2025-10-21	345.1200	352.0000	292.1200	313.3600	-12.872%	107,455	-91.894%
2025-10-20	488.4133	488.4133	340.0000	359.6533	-20.716%	202,958	-92.938%
2025-10-17	467.3067	483.1867	394.1467	453.6267	-11.530%	196,813	-94.401%
2025-10-16	620.3733	633.9847	486.7600	512.7467	-19.001%	233,661	-95.046%
2025-10-15	675.6533	684.7467	536.7733	633.0267	+8.611%	288,032	-95.988%
2025-10-14	521.6400	642.2933	459.7333	582.8400	+11.062%	282,842	-95.642%
2025-10-13	383.6800	548.5467	349.7867	524.7867	+46.321%	293,561	-95.160%
2025-10-10	414.0267	422.6667	346.0933	358.6533	-11.575%	210,275	-92.918%
2025-10-09	394.5067	440.0000	373.3333	405.6000	+4.182%	209,924	-93.738%
2025-10-08	428.4933	509.6133	345.2000	389.3200	-8.321%	306,012	-93.476%
2025-10-07	445.3200	471.7333	379.9200	424.6533	+4.849%	433,445	-94.019%
2025-10-06	342.0267	436.4133	339.9800	405.0133	+13.398%	304,778	-93.729%
2025-10-03	317.1467	366.2667	304.5067	357.1600	+24.486%	375,177	-92.888%
2025-10-02	232.6667	293.3333	232.0000	286.9067	+28.519%	398,532	-91.147%
2025-10-01	203.3733	228.2065	196.1576	223.2400	+7.032%	196,741	-88.622%
2025-09-30	213.4800	222.2469	191.5467	208.5733	-5.566%	199,142	-87.822%
2025-09-29	251.4533	279.0000	214.6733	220.8667	-10.212%	361,343	-88.500%
2025-09-26	240.6400	272.2400	233.5333	245.9867	+3.298%	428,208	-89.674%
2025-09-25	235.0533	258.2375	207.8800	238.1333	-10.346%	421,964	-89.334%
2025-09-24	283.4000	292.8267	240.6867	265.6133	+1.400%	388,884	-90.437%
2025-09-23	232.5333	270.8923	228.8000	261.9467	+13.877%	449,546	-90.303%
2025-09-22	207.6667	240.6667	177.6400	230.0267	-8.608%	461,532	-88.958%
2025-09-19	193.0400	260.1733	193.0400	251.6933	+23.114%	584,133	-89.908%
2025-09-18	184.8133	217.3200	177.0801	204.4400	+13.025%	532,550	-87.576%
2025-09-17	130.8133	184.8133	130.7733	180.8800	+38.316%	1,079,261	-85.958%
2025-09-16	122.7867	133.8733	116.8933	130.7733	+6.504%	247,522	-80.577%
2025-09-15	114.6667	126.0000	109.3333	122.7867	+6.462%	340,088	-79.314%
2025-09-12	102.0000	118.0133	100.7467	115.3333	+14.554%	589,495	-77.977%
2025-09-11	94.8533	102.6667	94.3200	100.6800	+6.292%	319,460	-74.772%
2025-09-10	96.5467	99.4133	93.0933	94.7200	-1.457%	160,819	-73.184%
2025-09-09	88.1200	97.1867	86.6667	96.1200	+8.422%	264,999	-73.575%
2025-09-08	88.6800	91.4667	86.0133	88.6533	+1.403%	147,464	-71.349%
2025-09-05	88.2400	94.2453	82.3333	87.4267	+0.537%	201,768	-70.947%
2025-09-04	88.3200	92.5067	82.4133	86.9600	-0.791%	175,058	-70.791%
2025-09-03	92.2133	96.4533	85.6441	87.6533	-6.526%	143,155	-71.022%
2025-09-02	86.1067	93.7733	81.5733	93.7733	+2.612%	199,292	-72.913%
2025-08-29	95.5200	95.5200	89.2133	91.3867	-3.857%	152,335	-72.206%
2025-08-28	89.4667	98.7200	88.3867	95.0533	+9.508%	307,931	-73.278%
2025-08-27	88.0667	93.3333	86.3799	86.8000	-2.618%	145,307	-70.737%
2025-08-26	84.9867	90.4667	84.2400	89.1333	+5.475%	166,336	-71.503%
2025-08-25	89.2400	89.2400	81.8000	84.5067	-6.739%	193,356	-69.943%
2025-08-22	81.7067	91.5600	77.9600	90.6133	+8.893%	206,765	-71.969%
2025-08-21	85.0800	85.2133	80.3467	83.2133	-2.985%	212,745	-69.476%
2025-08-20	88.6000	89.3133	75.9733	85.7733	-3.132%	270,722	-70.387%
2025-08-19	104.7200	104.7200	88.1200	88.5467	-15.272%	276,785	-71.315%
2025-08-18	110.4933	111.0800	100.4709	104.5067	-5.498%	223,579	-75.695%
2025-08-15	121.2467	122.6667	104.0000	110.5867	-12.251%	416,876	-77.032%
2025-08-14	127.0667	131.7333	116.4801	126.0267	-5.593%	270,867	-79.846%
2025-08-13	134.7733	139.3733	121.3333	133.4933	+1.769%	341,017	-80.973%
2025-08-12	119.0667	132.7483	110.8400	131.1733	+12.255%	337,769	-80.636%
2025-08-11	111.3333	127.2093	109.5200	116.8533	+5.565%	312,980	-78.263%
2025-08-08	113.3200	122.1200	106.4400	110.6933	-3.745%	437,390	-77.054%
2025-08-07	111.3067	124.4267	106.1733	115.0000	-5.220%	569,971	-77.913%
2025-08-06	133.7600	133.7600	117.5763	121.3333	-6.896%	306,785	-79.066%
2025-08-05	123.0267	141.8800	119.6933	130.3200	+12.345%	525,713	-80.510%
2025-08-04	109.4000	117.9867	105.8800	116.0000	+10.546%	197,571	-78.103%
2025-08-01	107.0800	113.9865	101.5468	104.9333	-9.748%	242,241	-75.794%
2025-07-31	121.3467	134.9867	116.2667	116.2667	+0.542%	267,389	-78.154%
2025-07-30	128.1200	134.0000	110.7200	115.6400	-6.702%	216,647	-78.035%
2025-07-29	139.5867	146.0000	122.8800	123.9467	-7.659%	217,925	-79.507%
2025-07-28	147.9600	149.3333	125.6001	134.2267	-5.341%	210,416	-81.077%
2025-07-25	154.7733	154.7733	139.2000	141.8000	-8.272%	168,471	-82.087%
2025-07-24	153.4667	166.6667	149.9200	154.5867	-5.969%	219,411	-83.569%
2025-07-23	135.2400	165.9733	131.9467	164.4000	+31.045%	489,757	-84.550%
2025-07-22	138.8133	138.8133	113.5653	125.4533	-9.144%	335,607	-79.753%
2025-07-21	152.3333	170.9333	137.7853	138.0800	-5.095%	576,835	-81.605%
2025-07-18	144.8400	148.0000	130.6267	145.4933	-3.753%	250,987	-82.542%
2025-07-17	122.1333	155.0657	121.4635	151.1667	+27.402%	645,412	-83.197%
2025-07-16	110.8533	119.3933	102.6800	118.6533	+8.883%	385,292	-78.593%
2025-07-15	105.7467	109.8267	100.0156	108.9733	+4.381%	171,713	-76.692%
2025-07-14	95.4000	104.9333	92.5333	104.4000	+13.470%	155,801	-75.670%
2025-07-11	106.8133	107.7733	91.4143	92.0067	-14.830%	189,126	-72.393%
2025-07-10	113.6133	116.1333	107.1800	108.0267	-4.962%	175,832	-76.487%
2025-07-09	112.4933	122.6267	104.1600	113.6667	+4.576%	294,749	-77.654%
2025-07-08	121.7200	130.1600	107.5024	108.6933	-8.937%	274,601	-76.631%
2025-07-07	117.3067	124.0000	108.0933	119.3600	-0.522%	282,223	-78.720%
2025-07-03	112.2667	120.2267	110.6133	119.9867	+9.797%	207,116	-78.831%
2025-07-02	97.9867	110.1800	93.7467	109.2800	+15.730%	311,522	-76.757%
2025-07-01	99.4000	99.4311	88.1867	94.4267	+2.668%	265,747	-73.101%
2025-06-30	85.6267	93.3733	82.2887	91.9733	+7.882%	211,058	-72.383%
2025-06-27	85.8667	89.3199	79.4667	85.2533	+0.456%	154,970	-70.206%
2025-06-26	86.6667	89.4000	83.8533	84.8667	-2.272%	152,151	-70.071%
2025-06-25	98.6667	101.8400	86.3936	86.8400	-10.634%	158,381	-70.751%
2025-06-24	101.4267	101.9757	93.6667	97.1733	+0.469%	154,384	-73.861%
2025-06-23	98.8400	102.1333	86.8733	96.7200	-8.915%	256,448	-73.739%
2025-06-20	110.6933	113.3053	104.7867	106.1867	-0.810%	228,101	-76.080%
2025-06-18	107.4600	114.3601	100.5887	107.0533	+1.917%	324,881	-76.274%
2025-06-17	110.4000	112.1333	98.2667	105.0400	-5.856%	192,506	-75.819%
2025-06-16	105.1067	122.1067	105.1067	111.5733	+10.352%	337,805	-77.235%
2025-06-13	103.6400	107.3067	96.8000	101.1067	-9.413%	318,092	-74.878%
2025-06-12	121.7067	127.4472	109.5600	111.6133	-7.625%	272,396	-77.243%
2025-06-11	134.0733	137.7933	115.4533	120.8267	-4.288%	430,952	-78.978%
2025-06-10	143.2267	157.0133	125.8000	126.2400	-11.149%	353,159	-79.880%
2025-06-09	160.0400	160.0400	138.4667	142.0800	-8.304%	332,488	-82.123%
2025-06-06	124.3867	156.2667	119.5600	154.9467	+27.326%	430,123	-83.607%
2025-06-05	139.9200	141.6932	116.6400	121.6933	-15.192%	356,349	-79.128%
2025-06-04	138.8533	150.6533	133.6667	143.4933	+1.385%	201,848	-82.299%
2025-06-03	136.9200	142.4800	126.6733	141.5333	+5.423%	249,894	-82.054%
2025-06-02	119.1600	137.5589	108.0533	134.2533	+10.068%	296,989	-81.081%
2025-05-30	111.2400	123.8533	110.4000	121.9733	+1.239%	258,271	-79.176%
2025-05-29	143.2933	148.8933	120.0000	120.4800	-15.155%	204,080	-78.918%
2025-05-28	131.2267	147.9600	130.6667	142.0000	+0.510%	228,161	-82.113%
2025-05-27	173.5733	174.7067	131.0000	141.2800	-13.770%	507,719	-82.022%
2025-05-23	148.3733	181.2567	144.0000	163.8400	-2.915%	515,978	-84.497%
2025-05-22	115.0000	175.9867	109.8851	168.7600	+46.782%	998,393	-84.949%
2025-05-21	146.0800	153.8933	111.1200	114.9733	-14.403%	638,024	-77.908%
2025-05-20	117.8400	146.6667	107.4719	134.3200	+51.854%	841,066	-81.090%
2025-05-19	79.9733	91.7867	72.4000	88.4533	+14.478%	293,595	-71.284%
2025-05-16	65.8533	81.3333	65.8533	77.2667	+21.744%	297,997	-67.127%
2025-05-15	62.2000	79.7467	58.2779	63.4667	-0.220%	264,304	-59.979%
2025-05-14	62.3067	69.5067	58.2860	63.6067	+6.388%	188,040	-60.067%
2025-05-13	62.7867	68.3173	55.6133	59.7875	+1.358%	104,379	-57.516%
2025-05-12	66.8000	73.2799	58.7200	58.9867	-7.583%	123,569	-56.939%
2025-05-09	49.7867	70.5333	49.7867	63.8267	+10.478%	255,955	-60.205%
2025-05-08	43.3867	60.6733	35.3867	57.7733	+104.377%	355,274	-56.035%
2025-05-07	30.3867	30.3867	27.6764	28.2680	-8.795%	23,615	-10.146%
2025-05-06	29.4000	30.9939	28.2540	30.9939	-2.032%	39,149	-18.048%
2025-05-05	35.7733	36.0000	31.3743	31.6367	-15.262%	41,438	-19.713%
2025-05-02	30.7333	37.3347	30.7333	37.3347	+26.416%	52,592	-31.967%
2025-05-01	29.1087	30.7333	28.8533	29.5333	+0.426%	7,592	-13.995%
2025-04-30	27.4267	29.4787	26.2200	29.4080	-0.827%	16,111	-13.629%
2025-04-29	33.6800	33.6800	29.4667	29.6533	-11.671%	32,148	-14.343%
2025-04-28	37.0667	39.7993	32.5467	33.5713	-3.968%	31,844	-24.340%
2025-04-25	33.2800	35.9600	31.3867	34.9585	0.000%	11,663	-27.342%

.dark-mode .yNcCTv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yNcCTv{ color: #333333; background-color: white; border: 2px solid #333333; }QBTXTradr 2X Long QBTS Daily ETFstock BATS ETF

QBTX
Tradr 2X Long QBTS Daily ETF
stock BATS ETF