Dark

PSH
PGIM Short Duration High Yield ETF
stock BATS ETF

At Close

Aug 7, 2026 2:50:16 PM EDT

49.81USD+0.040%(+0.02)7,350

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-49.79)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

49.81USD0.000%(0.00)2

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	49.7500	49.8497	49.7500	49.8100	+0.040%	8,485	0.000%
2026-08-07	49.8500	49.8500	49.7500	49.7900	+0.221%	18,244	+0.040%
2026-08-06	49.8700	49.8700	49.6800	49.6800	-0.161%	18,865	+0.262%
2026-08-05	49.8100	49.8311	49.7300	49.7600	-0.060%	17,220	+0.100%
2026-08-04	49.7800	49.8500	49.7100	49.7900	+0.310%	36,122	+0.040%
2026-08-03	49.6000	49.7600	49.6000	49.6360	-0.028%	26,613	+0.351%
2026-07-31	49.6800	49.6800	49.5000	49.6500	-0.421%	20,978	+0.322%
2026-07-30	49.7400	49.9000	49.7400	49.8600	+0.168%	21,865	-0.100%
2026-07-29	49.8500	49.9486	49.6773	49.7765	-0.098%	39,194	+0.067%
2026-07-28	49.8600	49.8800	49.7500	49.8253	+0.141%	16,698	-0.031%
2026-07-27	49.8400	49.8400	49.7200	49.7550	+0.020%	10,989	+0.111%
2026-07-24	49.7600	49.7900	49.7000	49.7450	-0.130%	52,372	+0.131%
2026-07-23	49.8900	49.8900	49.7000	49.8100	-0.170%	48,597	0.000%
2026-07-22	50.0200	50.0200	49.8300	49.8950	-0.150%	71,499	-0.170%
2026-07-21	49.9500	49.9800	49.9200	49.9700	+0.023%	20,132	-0.320%
2026-07-20	50.0500	50.0500	49.9201	49.9587	+0.096%	14,026	-0.298%
2026-07-17	49.8800	50.0199	49.8800	49.9109	-0.138%	28,947	-0.202%
2026-07-16	50.0000	50.0600	49.9000	49.9800	+0.060%	37,575	-0.340%
2026-07-15	50.0100	50.0100	49.9100	49.9500	+0.181%	27,338	-0.280%
2026-07-14	49.8200	49.9600	49.8200	49.8600	+0.120%	31,698	-0.100%
2026-07-13	49.9800	49.9800	49.7900	49.8000	-0.240%	41,036	+0.020%
2026-07-10	49.9800	49.9800	49.8500	49.9200	-0.017%	18,343	-0.220%
2026-07-09	49.9400	49.9700	49.8601	49.9284	+0.196%	14,293	-0.237%
2026-07-08	49.9500	49.9500	49.8001	49.8306	-0.230%	27,892	-0.041%
2026-07-07	49.8500	50.0200	49.8500	49.9453	-0.069%	22,035	-0.271%
2026-07-06	50.0100	50.0200	49.9000	49.9798	+0.100%	31,321	-0.340%
2026-07-02	49.9300	49.9300	49.8755	49.9300	+0.171%	24,060	-0.240%
2026-07-01	49.9000	49.9000	49.8001	49.8450	-0.070%	148,075	-0.070%
2026-06-30	49.9400	49.9400	49.8128	49.8800	-0.400%	30,045	-0.140%
2026-06-29	50.1500	50.1500	50.0300	50.0801	+0.040%	14,997	-0.539%
2026-06-26	50.0700	50.1399	50.0600	50.0600	-0.020%	15,563	-0.499%
2026-06-25	50.0350	50.0800	50.0149	50.0700	+0.120%	31,728	-0.519%
2026-06-24	50.1000	50.1000	49.9900	50.0100	-0.090%	15,078	-0.400%
2026-06-23	49.9500	50.0700	49.9500	50.0550	+0.050%	19,613	-0.489%
2026-06-22	50.1200	50.1200	49.9788	50.0300	-0.030%	39,298	-0.440%
2026-06-18	50.1200	50.1200	49.9700	50.0450	+0.130%	12,095	-0.470%
2026-06-17	50.1000	50.1000	49.9511	49.9800	-0.120%	10,759	-0.340%
2026-06-16	50.0500	50.0800	49.9900	50.0399	+0.000%	12,438	-0.459%
2026-06-15	50.1600	50.1600	50.0000	50.0398	+0.050%	10,725	-0.459%
2026-06-12	50.0800	50.0800	50.0000	50.0148	+0.100%	2,189	-0.409%
2026-06-11	49.9300	49.9679	49.8200	49.9650	+0.266%	9,030	-0.310%
2026-06-10	49.7500	49.8800	49.7300	49.8322	-0.116%	36,529	-0.045%
2026-06-09	49.9400	49.9600	49.8000	49.8900	+0.120%	13,688	-0.160%
2026-06-08	49.9300	49.9300	49.7801	49.8300	+0.010%	20,778	-0.040%
2026-06-05	49.8550	49.9194	49.7701	49.8250	-0.184%	8,995	-0.030%
2026-06-04	49.9600	49.9600	49.8617	49.9168	+0.137%	5,685	-0.214%
2026-06-03	49.7800	49.8899	49.7601	49.8484	-0.113%	15,985	-0.077%
2026-06-02	49.9700	49.9900	49.8600	49.9049	+0.170%	18,160	-0.190%
2026-06-01	49.8500	49.9281	49.8200	49.8200	-0.100%	19,296	-0.020%
2026-05-29	50.0100	50.0100	49.8500	49.8700	-0.558%	10,217	-0.120%
2026-05-28	50.1800	50.2100	50.1150	50.1500	+0.100%	21,034	-0.678%
2026-05-27	50.0500	50.1796	50.0500	50.1000	+0.060%	15,096	-0.579%
2026-05-26	50.0100	50.1821	50.0100	50.0700	+0.010%	14,051	-0.519%
2026-05-22	50.0800	50.1100	50.0201	50.0650	-0.015%	14,990	-0.509%
2026-05-21	49.9100	50.1392	49.8945	50.0723	+0.205%	19,306	-0.524%
2026-05-20	49.7900	50.0100	49.7900	49.9700	+0.291%	10,732	-0.320%
2026-05-19	49.9300	49.9300	49.7901	49.8250	-0.170%	117,534	-0.030%
2026-05-18	50.0200	50.0200	49.8300	49.9100	-0.080%	20,727	-0.200%
2026-05-15	50.0700	50.0700	49.9300	49.9500	-0.194%	10,557	-0.280%
2026-05-14	50.0950	50.1100	50.0300	50.0470	+0.014%	68,837	-0.474%
2026-05-13	50.0500	50.0700	49.9600	50.0400	+0.110%	8,658	-0.460%
2026-05-12	50.0500	50.0500	49.8600	49.9850	-0.249%	33,816	-0.350%
2026-05-11	50.1500	50.1600	50.0200	50.1100	+0.010%	52,845	-0.599%
2026-05-08	50.1900	50.2000	50.0800	50.1050	+0.116%	10,865	-0.589%
2026-05-07	50.2200	50.2200	50.0100	50.0471	-0.246%	13,174	-0.474%
2026-05-06	50.2000	50.2100	50.1200	50.1703	+0.190%	9,727	-0.718%
2026-05-05	49.9300	50.1500	49.9300	50.0750	+0.050%	7,779	-0.529%
2026-05-04	50.1700	50.1700	50.0001	50.0500	-0.199%	15,994	-0.480%
2026-05-01	50.1700	50.2400	50.1000	50.1500	+0.140%	39,826	-0.678%
2026-04-30	49.9800	50.0900	49.9800	50.0800	-0.199%	4,720	-0.539%
2026-04-29	50.1500	50.2500	50.1450	50.1800	-0.193%	7,933	-0.737%
2026-04-28	50.2400	50.4399	50.2098	50.2768	-0.145%	10,611	-0.928%
2026-04-27	50.2400	50.3499	50.2400	50.3499	+0.169%	76,368	-1.072%
2026-04-24	50.3400	50.3400	50.1200	50.2652	-0.010%	38,695	-0.906%
2026-04-23	50.3200	50.3200	50.1800	50.2700	+0.047%	78,764	-0.915%
2026-04-22	50.3300	50.3500	50.2000	50.2465	+0.133%	63,626	-0.869%
2026-04-21	50.3300	50.3300	50.1700	50.1800	-0.123%	33,420	-0.737%
2026-04-20	50.2450	50.3000	50.2000	50.2420	-0.072%	56,167	-0.860%
2026-04-17	50.1400	50.3599	50.1400	50.2780	+0.237%	42,740	-0.931%
2026-04-16	50.0900	50.2200	50.0900	50.1592	-0.037%	39,336	-0.696%
2026-04-15	50.2400	50.2700	50.0800	50.1780	-0.030%	19,057	-0.733%
2026-04-14	50.1400	50.2300	50.0800	50.1930	+0.296%	12,986	-0.763%
2026-04-13	49.9200	50.1400	49.8700	50.0450	+0.100%	16,029	-0.470%
2026-04-10	50.2200	50.2200	49.9600	49.9950	-0.349%	10,018	-0.370%
2026-04-09	50.1000	50.1900	50.0250	50.1700	+0.312%	8,610	-0.718%
2026-04-08	50.2100	50.2100	49.9800	50.0142	+0.420%	14,780	-0.408%
2026-04-07	49.9600	49.9600	49.7500	49.8050	-0.087%	7,509	+0.010%
2026-04-06	49.8350	49.9176	49.7600	49.8484	+0.104%	5,309	-0.077%
2026-04-02	49.7400	49.8699	49.6700	49.7967	+0.057%	20,492	+0.027%
2026-04-01	49.8600	49.8600	49.7000	49.7684	+0.350%	9,936	+0.084%
2026-03-31	49.4400	49.6800	49.4400	49.5950	+0.006%	27,457	+0.434%
2026-03-30	49.8300	49.8300	49.5800	49.5920	-0.177%	15,071	+0.440%
2026-03-27	49.7400	49.7500	49.5102	49.6800	-0.080%	15,222	+0.262%
2026-03-26	49.8700	49.8700	49.6600	49.7200	-0.281%	16,046	+0.181%
2026-03-25	49.9100	49.9600	49.8500	49.8600	+0.080%	7,341	-0.100%
2026-03-24	49.7389	49.8900	49.7389	49.8200	-0.138%	6,151	-0.020%
2026-03-23	49.9800	49.9800	49.7800	49.8889	+0.471%	23,954	-0.158%
2026-03-20	49.8800	49.8800	49.6548	49.6548	-0.531%	6,366	+0.313%
2026-03-19	49.8500	49.9800	49.7500	49.9200	+0.181%	3,001	-0.220%
2026-03-18	49.9100	50.0200	49.8000	49.8300	-0.360%	12,686	-0.040%
2026-03-17	49.9181	50.0800	49.8500	50.0100	+0.181%	7,736	-0.400%
2026-03-16	49.9591	50.0200	49.8700	49.9194	+0.300%	8,519	-0.219%
2026-03-13	50.0100	50.0100	49.7590	49.7700	-0.188%	4,383	+0.080%
2026-03-12	50.0050	50.0800	49.8312	49.8638	-0.338%	13,556	-0.108%
2026-03-11	50.1200	50.1200	49.9801	50.0331	-0.213%	14,552	-0.446%
2026-03-10	50.2100	50.2199	50.0717	50.1400	+0.040%	11,285	-0.658%
2026-03-09	49.7900	50.1200	49.7900	50.1200	+0.080%	10,556	-0.619%
2026-03-06	50.0700	50.1700	49.9360	50.0800	-0.084%	9,969	-0.539%
2026-03-05	50.1003	50.2399	50.1003	50.1222	-0.195%	2,286	-0.623%
2026-03-04	50.2300	50.2500	50.1015	50.2200	+0.100%	8,500	-0.816%
2026-03-03	50.1300	50.2300	50.0000	50.1700	-0.040%	16,909	-0.718%
2026-03-02	50.1800	50.3300	50.0700	50.1900	-0.258%	17,826	-0.757%
2026-02-27	50.3000	50.4359	50.3000	50.3200	-0.218%	13,507	-1.014%
2026-02-26	50.5200	50.5200	50.3700	50.4300	0.000%	16,800	-1.229%
2026-02-25	50.4200	50.4800	50.3800	50.4300	+0.119%	14,011	-1.229%
2026-02-24	50.4000	50.4800	50.3600	50.3700	-0.218%	11,228	-1.112%
2026-02-23	50.5600	50.5600	50.3766	50.4800	+0.059%	14,734	-1.327%
2026-02-20	50.5500	50.5500	50.4400	50.4500	+0.099%	9,973	-1.269%
2026-02-19	50.3500	50.4700	50.3500	50.4000	-0.029%	9,911	-1.171%
2026-02-18	50.3900	50.4699	50.3800	50.4147	+0.029%	11,181	-1.199%
2026-02-17	50.4800	50.4800	50.3400	50.4000	-0.079%	16,633	-1.171%
2026-02-13	50.4600	50.5181	50.3901	50.4400	+0.161%	13,535	-1.249%
2026-02-12	50.4550	50.5100	50.3590	50.3590	-0.151%	5,642	-1.090%
2026-02-11	50.4100	50.5293	50.3401	50.4350	+0.129%	181,454	-1.239%
2026-02-10	50.5200	50.5399	50.3700	50.3700	-0.119%	17,528	-1.112%
2026-02-09	50.3800	50.4500	50.3700	50.4300	+0.079%	21,588	-1.229%
2026-02-06	50.2500	50.4199	50.2500	50.3900	+0.259%	7,695	-1.151%
2026-02-05	50.3300	50.3700	50.2500	50.2600	-0.199%	18,383	-0.895%
2026-02-04	50.3100	50.3800	50.2117	50.3600	+0.020%	19,634	-1.092%
2026-02-03	50.4000	50.4177	50.2401	50.3500	+0.020%	33,353	-1.072%
2026-02-02	50.3300	50.3599	50.2800	50.3400	-0.435%	100,152	-1.053%
2026-01-30	50.6000	50.6000	50.5000	50.5600	-0.040%	18,645	-1.483%
2026-01-29	50.5000	50.5900	50.4981	50.5800	-0.099%	16,481	-1.522%
2026-01-28	50.7000	50.7295	50.5700	50.6300	-0.138%	25,220	-1.620%
2026-01-27	50.6533	50.7384	50.6300	50.7000	+0.178%	20,557	-1.755%
2026-01-26	50.7500	50.7500	50.6000	50.6100	-0.079%	10,136	-1.581%
2026-01-23	50.6900	50.6900	50.6010	50.6500	+0.099%	18,540	-1.658%
2026-01-22	50.6465	50.7300	50.5800	50.6000	+0.020%	18,304	-1.561%
2026-01-21	50.6060	50.6699	50.5800	50.5900	+0.089%	19,561	-1.542%
2026-01-20	50.6000	50.6000	50.5000	50.5450	-0.148%	16,202	-1.454%
2026-01-16	50.6700	50.6700	50.5600	50.6199	+0.108%	44,202	-1.600%
2026-01-15	50.5320	50.5936	50.5320	50.5652	-0.009%	31,686	-1.494%
2026-01-14	50.5200	50.6300	50.5084	50.5700	+0.040%	19,639	-1.503%
2026-01-13	50.5750	50.5900	50.5200	50.5500	+0.040%	10,848	-1.464%
2026-01-12	50.5600	50.5800	50.4701	50.5300	+0.025%	29,466	-1.425%
2026-01-09	50.6000	50.6000	50.4700	50.5173	+0.074%	30,584	-1.400%
2026-01-08	50.5500	50.5500	50.4200	50.4800	+0.119%	12,848	-1.327%
2026-01-07	50.5000	50.5025	50.4200	50.4200	-0.059%	17,447	-1.210%
2026-01-06	50.5100	50.5100	50.4400	50.4498	-0.020%	16,765	-1.268%
2026-01-05	50.4700	50.4900	50.4185	50.4600	+0.149%	50,640	-1.288%
2026-01-02	50.3500	50.4400	50.3200	50.3850	+0.040%	16,350	-1.141%
2025-12-31	50.4400	50.4400	50.3300	50.3650	-0.039%	18,957	-1.102%
2025-12-30	50.4600	50.4600	50.3300	50.3848	-0.425%	12,643	-1.141%
2025-12-29	50.5300	50.6400	50.5300	50.6000	+0.089%	30,460	-1.561%
2025-12-26	50.5200	50.6000	50.5100	50.5550	-0.020%	4,001	-1.474%
2025-12-24	50.5450	50.5650	50.5450	50.5650	+0.158%	8,039	-1.493%
2025-12-23	50.4650	50.5500	50.4000	50.4850	+0.069%	15,210	-1.337%
2025-12-22	50.6100	50.6100	50.3700	50.4500	-0.040%	4,498	-1.269%
2025-12-19	50.5900	50.5900	50.4700	50.4700	-0.059%	3,370	-1.308%
2025-12-18	50.4550	50.5000	50.3400	50.5000	+0.218%	20,490	-1.366%
2025-12-17	50.3214	50.4100	50.3214	50.3900	-0.099%	39,600	-1.151%
2025-12-16	50.4200	50.5000	50.3877	50.4400	+0.099%	11,159	-1.249%
2025-12-15	50.4700	50.4700	50.2200	50.3900	-0.026%	21,105	-1.151%
2025-12-12	50.4150	50.4600	50.3400	50.4030	-0.034%	6,978	-1.177%
2025-12-11	50.3500	50.4400	50.3500	50.4200	+0.018%	7,614	-1.210%
2025-12-10	50.3214	50.4775	50.3000	50.4107	+0.121%	7,968	-1.192%
2025-12-09	50.4300	50.4300	50.2800	50.3500	-0.015%	84,351	-1.072%
2025-12-08	50.5000	50.5000	50.3250	50.3575	-0.164%	10,565	-1.087%
2025-12-05	50.4800	50.4800	50.3460	50.4400	+0.179%	10,614	-1.249%
2025-12-04	50.4100	50.4100	50.3001	50.3500	-0.040%	3,602	-1.072%
2025-12-03	50.3600	50.4000	50.2795	50.3700	+0.139%	8,743	-1.112%
2025-12-02	50.3067	50.3581	50.2500	50.3000	-0.020%	21,299	-0.974%
2025-12-01	50.3500	50.3500	50.2750	50.3100	-0.485%	22,472	-0.994%
2025-11-28	50.5800	50.7200	50.4900	50.5551	-0.029%	1,123	-1.474%
2025-11-26	50.6000	50.6388	50.5100	50.5700	+0.010%	7,972	-1.503%
2025-11-25	50.4800	50.5649	50.4415	50.5649	+0.220%	6,747	-1.493%
2025-11-24	50.4250	50.5000	50.4000	50.4537	+0.074%	15,915	-1.276%
2025-11-21	50.3900	50.4700	50.2800	50.4164	+0.203%	11,077	-1.203%
2025-11-20	50.3850	50.4299	50.2400	50.3141	+0.051%	6,721	-1.002%
2025-11-19	50.1900	50.3330	50.1900	50.2883	+0.085%	3,242	-0.951%
2025-11-18	50.2100	50.2749	50.1800	50.2455	-0.029%	15,308	-0.867%
2025-11-17	50.3600	50.3600	50.1900	50.2600	-0.096%	173,732	-0.895%
2025-11-14	50.1975	50.3750	50.1975	50.3085	+0.126%	20,243	-0.991%
2025-11-13	50.3900	50.4000	50.1715	50.2452	-0.317%	17,678	-0.866%
2025-11-12	50.5600	50.5600	50.3900	50.4050	-0.129%	12,857	-1.180%
2025-11-11	50.5200	50.5400	50.4000	50.4702	+0.081%	21,383	-1.308%
2025-11-10	50.4800	50.4800	50.3400	50.4295	+0.297%	15,949	-1.228%
2025-11-07	50.2700	50.3584	50.2000	50.2801	-0.159%	17,469	-0.935%
2025-11-06	50.3043	50.3600	50.2900	50.3600	+0.076%	14,848	-1.092%
2025-11-05	50.3100	50.3867	50.2802	50.3218	-0.096%	18,771	-1.017%
2025-11-04	50.3300	50.3900	50.2400	50.3700	-0.040%	10,231	-1.112%
2025-11-03	51.5100	51.5100	50.3100	50.3900	-0.611%	31,452	-1.151%
2025-10-31	50.7600	51.2900	50.6000	50.7000	+0.099%	20,277	-1.755%
2025-10-30	50.7200	50.7700	50.6500	50.6500	+0.016%	8,542	-1.658%
2025-10-29	50.7398	50.9300	50.6100	50.6419	-0.331%	11,692	-1.643%
2025-10-28	50.8600	50.8600	50.7300	50.8100	+0.020%	18,128	-1.968%
2025-10-27	50.7000	50.8000	50.6900	50.8000	+0.197%	14,269	-1.949%
2025-10-24	50.7500	50.7985	50.7000	50.7000	+0.069%	7,075	-1.755%
2025-10-23	50.6900	50.7400	50.5500	50.6649	-0.050%	9,564	-1.687%
2025-10-22	50.7300	50.7300	50.5300	50.6900	+0.079%	30,606	-1.736%
2025-10-21	50.6100	50.7290	50.6100	50.6500	-0.006%	27,096	-1.658%
2025-10-20	50.7200	50.7200	50.5800	50.6532	-0.013%	6,214	-1.665%
2025-10-17	50.5900	50.6900	50.4800	50.6600	+0.138%	26,159	-1.678%
2025-10-16	50.6600	50.6600	50.4862	50.5900	-0.026%	53,171	-1.542%
2025-10-15	50.6400	50.6500	50.5300	50.6032	+0.125%	15,529	-1.567%
2025-10-14	50.4800	50.6200	50.3600	50.5400	+0.159%	45,624	-1.444%
2025-10-13	50.4400	50.5000	50.3300	50.4600	+0.278%	25,258	-1.288%
2025-10-10	50.2871	50.3810	50.2000	50.3200	-0.079%	59,680	-1.014%
2025-10-09	50.5300	50.5300	50.3527	50.3600	-0.327%	11,644	-1.092%
2025-10-08	50.6200	50.6300	50.5000	50.5250	-0.109%	38,443	-1.415%
2025-10-07	50.6500	50.6500	50.5252	50.5800	-0.079%	10,189	-1.522%
2025-10-06	50.6700	50.6700	50.5209	50.6200	+0.099%	12,082	-1.600%
2025-10-03	50.6600	50.6600	50.5201	50.5700	-0.064%	43,330	-1.503%
2025-10-02	50.5800	50.6300	50.5000	50.6025	+0.064%	17,297	-1.566%
2025-10-01	50.5700	50.6700	50.5300	50.5700	-0.435%	16,302	-1.503%
2025-09-30	50.7900	50.8500	50.7500	50.7911	-0.019%	28,093	-1.932%
2025-09-29	50.8500	50.8500	50.7900	50.8006	-0.077%	8,897	-1.950%
2025-09-26	50.8300	50.8400	50.6700	50.8400	+0.177%	17,763	-2.026%
2025-09-25	50.8000	50.8000	50.6300	50.7500	+0.099%	14,287	-1.852%
2025-09-24	50.7200	50.9000	50.7000	50.7000	-0.295%	3,611	-1.755%
2025-09-23	50.8205	50.9000	50.7416	50.8500	-0.039%	218,337	-2.045%
2025-09-22	50.8800	50.9000	50.7977	50.8700	+0.098%	32,573	-2.084%
2025-09-19	50.7600	50.9191	50.7317	50.8200	-0.916%	74,449	-1.987%
2025-09-18	50.8700	51.2900	50.7100	51.2900	+0.905%	20,381	-2.886%
2025-09-17	50.8180	50.9300	50.7300	50.8300	-0.098%	15,302	-2.007%
2025-09-16	50.9500	50.9500	50.8300	50.8800	+0.093%	9,629	-2.103%
2025-09-15	50.8600	50.8935	50.7429	50.8326	+0.202%	8,062	-2.012%
2025-09-12	50.8200	50.8200	50.6900	50.7300	-0.069%	28,174	-1.814%
2025-09-11	50.6300	50.8700	50.6300	50.7650	+0.108%	22,038	-1.881%
2025-09-10	50.5600	50.8673	50.5600	50.7104	+0.238%	8,612	-1.776%
2025-09-09	50.6200	50.7775	50.5800	50.5900	-0.266%	16,402	-1.542%
2025-09-08	50.6500	50.7789	50.6300	50.7250	+0.114%	18,787	-1.804%
2025-09-05	50.7000	50.7900	50.6672	50.6672	-0.084%	2,501	-1.692%
2025-09-04	50.6900	50.7399	50.5400	50.7100	-0.177%	4,637	-1.775%
2025-09-03	50.6000	50.9500	50.4800	50.8000	+0.574%	220,689	-1.949%
2025-09-02	50.5600	50.6000	50.4000	50.5101	-0.751%	19,799	-1.386%
2025-08-29	51.0300	51.0300	50.8780	50.8923	-0.015%	3,630	-2.127%
2025-08-28	50.9700	50.9700	50.8636	50.9000	+0.039%	7,155	-2.141%
2025-08-27	50.7600	50.9606	50.7500	50.8800	+0.032%	18,517	-2.103%
2025-08-26	50.9185	50.9315	50.8636	50.8636	+0.101%	1,618	-2.071%
2025-08-25	50.8900	50.9000	50.6701	50.8121	-0.016%	7,178	-1.972%
2025-08-22	50.7258	50.8900	50.7258	50.8200	+0.465%	6,412	-1.987%
2025-08-21	50.6700	50.6700	50.5681	50.5850	-0.114%	781	-1.532%
2025-08-20	50.6800	50.7200	50.6428	50.6428	-0.075%	1,999	-1.644%
2025-08-19	50.7500	50.7500	50.6200	50.6806	+0.099%	2,001	-1.718%
2025-08-18	50.5900	50.7700	50.5700	50.6307	+0.051%	4,423	-1.621%
2025-08-15	50.6594	50.7307	50.5700	50.6050	-0.089%	5,916	-1.571%
2025-08-14	50.5600	50.7238	50.5600	50.6500	-0.134%	1,254	-1.658%
2025-08-13	50.6700	50.8099	50.6000	50.7178	+0.183%	9,790	-1.790%
2025-08-12	50.5200	50.7008	50.5100	50.6250	+0.129%	7,631	-1.610%
2025-08-11	50.5200	50.6499	50.5200	50.5600	0.000%	87,817	-1.483%
2025-08-08	50.5800	50.5900	50.5494	50.5600	+0.062%	7,287	-1.483%
2025-08-07	50.4800	50.5300	50.4600	50.5286	+0.086%	5,151	-1.422%
2025-08-06	50.4000	50.5500	50.4000	50.4850	+0.109%	10,825	-1.337%
2025-08-05	50.5200	50.5200	50.3100	50.4300	+0.002%	4,892	-1.229%
2025-08-04	50.4700	50.5100	50.3600	50.4291	+0.184%	1,652	-1.228%
2025-08-01	50.3450	50.4200	50.2900	50.3367	-0.561%	34,715	-1.046%
2025-07-31	50.6168	50.6400	50.6168	50.6209	+0.042%	1,233	-1.602%
2025-07-30	50.6900	50.6900	50.5994	50.5994	-0.118%	4,187	-1.560%
2025-07-29	50.6687	50.6850	50.6590	50.6590	+0.000%	749	-1.676%
2025-07-28	50.6700	50.6700	50.6202	50.6589	+0.067%	912	-1.676%
2025-07-25	50.6050	50.6500	50.6050	50.6250	+0.049%	2,057	-1.610%
2025-07-24	50.6800	50.6800	50.5000	50.6001	-0.217%	3,310	-1.561%
2025-07-23	50.6200	50.7100	50.5000	50.7100	+0.267%	2,767	-1.775%
2025-07-22	50.6400	50.6699	50.4800	50.5750	+0.090%	2,821	-1.513%
2025-07-21	50.6500	50.6500	50.5297	50.5297	+0.064%	217	-1.424%
2025-07-18	50.4973	50.4973	50.4973	50.4973	+0.151%	175	-1.361%
2025-07-17	50.4200	50.4300	50.3800	50.4211	-0.094%	2,946	-1.212%
2025-07-16	50.3683	50.4800	50.3650	50.4683	+0.254%	5,518	-1.304%
2025-07-15	50.4700	50.4700	50.2900	50.3405	-0.217%	2,601	-1.054%
2025-07-14	50.4400	50.4500	50.2501	50.4500	+0.020%	2,783	-1.269%
2025-07-11	50.4400	50.4600	50.3613	50.4400	-0.020%	2,794	-1.249%
2025-07-10	50.4900	50.4900	50.4034	50.4500	-0.059%	12,877	-1.269%
2025-07-09	50.2900	50.4877	50.2600	50.4800	+0.228%	4,174	-1.327%
2025-07-08	50.7400	50.7400	50.3600	50.3650	-0.016%	5,063	-1.102%
2025-07-07	50.3517	50.4500	50.3517	50.3729	-0.429%	23,139	-1.117%
2025-07-03	50.5400	50.6100	50.3800	50.5900	+0.286%	2,589	-1.542%
2025-07-02	50.2600	50.5000	50.2400	50.4458	+0.150%	8,596	-1.260%
2025-07-01	50.4700	50.4700	50.3465	50.3700	-0.474%	2,832	-1.112%
2025-06-30	50.5600	50.7692	50.5600	50.6100	-0.025%	8,255	-1.581%
2025-06-27	50.7290	50.7399	50.6128	50.6228	-0.073%	2,967	-1.606%
2025-06-26	50.6090	50.7000	50.5400	50.6600	+0.168%	4,300	-1.678%
2025-06-25	50.4500	50.6100	50.4500	50.5750	+0.069%	1,978	-1.513%
2025-06-24	50.4000	50.5400	50.4000	50.5400	+0.170%	666	-1.444%
2025-06-23	50.4200	50.5300	50.3400	50.4541	+0.187%	8,517	-1.277%
2025-06-20	50.4200	50.4200	50.3600	50.3600	+0.119%	2,538	-1.092%
2025-06-18	50.3700	50.4200	50.2700	50.3000	-0.099%	3,716	-0.974%
2025-06-17	50.3800	50.3800	50.2400	50.3500	+0.046%	7,685	-1.072%
2025-06-16	50.3700	50.3700	50.2869	50.3266	+0.244%	2,029	-1.026%
2025-06-13	50.3378	50.3378	50.2043	50.2043	-0.147%	6,477	-0.785%
2025-06-12	50.1200	50.3700	50.1200	50.2782	-0.004%	7,364	-0.931%
2025-06-11	50.3900	50.4000	50.2200	50.2800	-0.025%	5,595	-0.935%
2025-06-10	50.2150	50.3800	50.2150	50.2928	+0.025%	6,640	-0.960%
2025-06-09	50.2700	50.3000	50.1500	50.2800	+0.171%	6,329	-0.935%
2025-06-06	50.3800	50.3800	50.1001	50.1943	-0.270%	4,227	-0.766%
2025-06-05	50.2800	50.3300	50.2100	50.3300	+0.275%	4,813	-1.033%
2025-06-04	50.3099	50.3099	50.1000	50.1921	+0.004%	8,963	-0.761%
2025-06-03	50.3800	50.3800	50.1400	50.1900	+0.240%	17,725	-0.757%
2025-06-02	50.1400	50.1400	49.8600	50.0700	-0.543%	7,406	-0.519%
2025-05-30	50.4000	50.4000	50.2700	50.3433	+0.026%	2,346	-1.059%
2025-05-29	50.2500	50.4000	50.2500	50.3300	+0.049%	4,164	-1.033%
2025-05-28	50.4000	50.4000	50.2100	50.3056	+0.000%	7,375	-0.985%
2025-05-27	50.1700	50.4000	50.1700	50.3054	+0.273%	5,589	-0.985%
2025-05-23	50.2000	50.3000	50.0000	50.1685	+0.015%	2,146	-0.715%
2025-05-22	50.1550	50.2600	50.1550	50.1611	+0.162%	951	-0.700%
2025-05-21	50.2100	50.2200	50.0000	50.0800	-0.274%	1,748	-0.539%
2025-05-20	50.3300	50.3500	50.2000	50.2174	-0.125%	1,358	-0.811%
2025-05-19	50.2500	50.3300	50.1900	50.2803	-0.039%	4,731	-0.935%
2025-05-16	50.2647	50.3000	50.1700	50.3000	+0.065%	625	-0.974%
2025-05-15	50.1343	50.3500	50.1300	50.2672	+0.204%	1,000	-0.910%
2025-05-14	50.1506	50.3300	50.0900	50.1651	-0.199%	5,299	-0.708%
2025-05-13	50.1000	50.3976	50.1000	50.2651	+0.330%	1,782	-0.905%
2025-05-12	50.0300	50.1000	50.0300	50.1000	+0.350%	10,233	-0.579%
2025-05-09	50.0000	50.0100	49.8500	49.9255	+0.111%	3,661	-0.231%
2025-05-08	50.0182	50.0182	49.8701	49.8701	-0.030%	5,830	-0.121%
2025-05-07	50.0000	50.0000	49.7320	49.8850	-0.049%	1,101	-0.150%
2025-05-06	49.9900	50.0300	49.7500	49.9097	-0.011%	14,017	-0.200%
2025-05-05	49.9800	50.0300	49.6900	49.9152	+0.073%	7,549	-0.211%
2025-05-02	49.8550	49.9800	49.7800	49.8788	+0.222%	4,669	-0.138%
2025-05-01	49.8050	49.9399	49.7600	49.7681	-0.521%	17,596	+0.084%
2025-04-30	49.8300	50.0800	49.8300	50.0290	-0.142%	4,331	-0.438%
2025-04-29	50.0900	50.1000	50.0202	50.1000	+0.040%	4,235	-0.579%
2025-04-28	49.9600	50.0985	49.9600	50.0800	+0.090%	2,884	-0.539%
2025-04-25	49.9000	50.1000	49.9000	50.0350	+0.199%	2,811	-0.450%
2025-04-24	49.8500	50.0000	49.7600	49.9358	+0.423%	8,048	-0.252%
2025-04-23	49.8000	50.0699	49.6500	49.7255	+0.243%	4,980	+0.170%
2025-04-22	49.5750	49.7099	49.4700	49.6048	+0.213%	1,965	+0.414%
2025-04-21	49.3000	49.6500	49.3000	49.4995	-0.149%	4,164	+0.627%
2025-04-17	49.5300	49.6400	49.4000	49.5736	+0.343%	4,031	+0.477%
2025-04-16	49.3943	49.5390	49.3320	49.4040	-0.047%	1,084	+0.822%
2025-04-15	49.6100	49.6100	49.2400	49.4272	+0.277%	10,225	+0.774%
2025-04-14	49.1100	49.4700	49.1100	49.2908	+0.300%	3,707	+1.053%
2025-04-11	49.3600	49.3600	48.9414	49.1435	+0.201%	2,846	+1.356%
2025-04-10	48.9100	49.2950	48.7941	49.0448	-0.917%	5,872	+1.560%
2025-04-09	48.1500	49.5000	48.1500	49.4989	+1.760%	4,979	+0.628%
2025-04-08	49.0900	49.3399	48.6426	48.6426	-0.243%	4,363	+2.400%
2025-04-07	48.5700	49.0400	48.3350	48.7609	-0.758%	139,947	+2.152%
2025-04-04	49.1600	49.4800	48.9196	49.1332	-1.084%	18,620	+1.377%
2025-04-03	49.9500	49.9500	49.6100	49.6717	-0.788%	17,341	+0.278%
2025-04-02	50.4000	50.4000	49.9500	50.0661	+0.062%	8,674	-0.512%
2025-04-01	50.0400	50.0880	49.8008	50.0352	-0.546%	5,374	-0.450%
2025-03-31	50.2900	50.3300	50.1416	50.3100	+0.137%	7,125	-0.994%
2025-03-28	50.2500	50.2600	50.1657	50.2410	-0.085%	2,887	-0.858%
2025-03-27	50.4086	50.4086	50.1900	50.2836	-0.014%	4,345	-0.942%
2025-03-26	50.3750	50.3998	50.2908	50.2908	-0.316%	1,805	-0.956%
2025-03-25	50.4650	50.5581	50.4000	50.4500	+0.089%	1,374	-1.269%
2025-03-24	50.2800	50.5290	50.2800	50.4050	+0.139%	3,595	-1.180%
2025-03-21	50.2000	50.4000	50.2000	50.3352	+0.048%	8,206	-1.043%
2025-03-20	50.4000	50.4999	50.2400	50.3111	-0.190%	13,769	-0.996%
2025-03-19	50.2650	50.5200	50.2076	50.4068	+0.322%	2,681	-1.184%
2025-03-18	50.3000	50.3100	50.1900	50.2448	-0.367%	22,927	-0.865%
2025-03-17	50.1400	50.4300	50.1400	50.4300	+0.463%	17,971	-1.229%
2025-03-14	50.2000	50.2000	50.1975	50.1975	+0.155%	663	-0.772%
2025-03-13	50.1900	50.1900	50.1132	50.1200	-0.259%	4,107	-0.619%
2025-03-12	50.2000	50.2684	50.2000	50.2500	+0.120%	2,513	-0.876%
2025-03-11	50.2669	50.3800	50.1896	50.1896	-0.167%	5,308	-0.756%
2025-03-10	50.3300	50.3500	50.2700	50.2735	-0.251%	6,771	-0.922%
2025-03-07	50.3900	50.4400	50.3700	50.4000	+0.099%	7,931	-1.171%
2025-03-06	50.3500	50.3600	50.3249	50.3500	+0.010%	7,806	-1.072%
2025-03-05	50.3700	50.4100	50.3100	50.3450	+0.048%	4,168	-1.063%
2025-03-04	50.2800	50.3600	50.2800	50.3210	-0.315%	3,144	-1.015%
2025-03-03	50.5800	50.5800	50.3406	50.4800	-0.398%	6,764	-1.327%
2025-02-28	50.6550	50.7900	50.6550	50.6815	+0.072%	5,310	-1.720%
2025-02-27	50.6650	50.6650	50.6450	50.6450	-0.039%	636	-1.649%
2025-02-26	50.6500	50.7000	50.6427	50.6650	+0.103%	5,097	-1.688%
2025-02-25	50.5700	50.7500	50.5632	50.6130	+0.204%	11,649	-1.587%
2025-02-24	50.4841	50.6950	50.4841	50.5100	-0.030%	61,162	-1.386%
2025-02-21	50.5799	50.5799	50.5250	50.5250	+0.069%	230	-1.415%
2025-02-20	50.5000	50.5490	50.4700	50.4900	-0.046%	3,239	-1.347%
2025-02-19	50.5133	50.5133	50.5133	50.5133	+0.042%	26	-1.392%

.dark-mode .pFVx17{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pFVx17{ color: #333333; background-color: white; border: 2px solid #333333; }PSHPGIM Short Duration High Yield ETFstock BATS ETF

PSH
PGIM Short Duration High Yield ETF
stock BATS ETF