Dark

PLU
Defiance Daily Target 2x Long PL ETF
stock BATS ETF

Market Open

Mar 20, 2026 11:32:53 AM EDT

39.10USD+54.058%(+13.72)616,754

39.52Bid 40.01Ask 0.49Spread

Pre-market

Mar 20, 2026 9:28:30 AM EDT

36.21USD+42.671%(+10.83)70,703

After-hours

Mar 19, 2026 4:54:29 PM EDT

36.01USD+41.883%(+10.63)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-20	36.8600	41.4400	36.8600	39.1000	+54.058%	616,754	0.000%
2026-03-19	20.9100	25.6100	20.0100	25.3800	+18.156%	638,764	+54.058%
2026-03-18	26.0300	26.0300	21.4500	21.4800	-16.680%	187,907	+82.030%
2026-03-17	21.3200	25.8000	21.3200	25.7800	+20.524%	169,186	+51.668%
2026-03-16	22.2000	23.0500	20.0300	21.3900	-1.700%	123,739	+82.796%
2026-03-13	22.6300	23.9100	21.0601	21.7600	-2.334%	94,493	+79.688%
2026-03-12	23.2500	24.1000	21.0000	22.2800	-3.088%	78,201	+75.494%
2026-03-11	23.1295	25.7400	22.5400	22.9900	+0.262%	150,325	+70.074%
2026-03-10	23.9400	24.9900	22.8500	22.9300	-3.331%	108,006	+70.519%
2026-03-09	22.4300	24.1300	21.4801	23.7200	+4.401%	144,472	+64.840%
2026-03-06	20.2800	26.9500	20.2800	22.7200	+4.991%	193,819	+72.095%
2026-03-05	23.7900	24.7900	19.7200	21.6400	-10.652%	94,249	+80.684%
2026-03-04	24.1800	25.1400	22.8700	24.2200	+4.127%	103,965	+61.437%
2026-03-03	24.2800	25.1100	21.7100	23.2600	-7.257%	138,617	+68.100%
2026-03-02	19.8900	26.1300	19.8900	25.0800	+18.526%	145,808	+55.901%
2026-02-27	22.3400	22.4600	18.8660	21.1600	-12.236%	65,145	+84.783%
2026-02-26	21.8700	24.1100	21.4700	24.1100	+8.117%	63,465	+62.173%
2026-02-25	23.9100	24.3841	22.1600	22.3000	-0.287%	60,646	+75.336%
2026-02-24	19.3550	22.4400	18.6800	22.3642	+6.941%	39,710	+74.833%
2026-02-23	20.4300	22.3300	20.3800	20.9127	-0.699%	44,202	+86.968%
2026-02-20	22.0000	24.1600	20.4900	21.0600	-10.154%	78,475	+85.660%
2026-02-19	20.0000	23.4400	18.7800	23.4400	+10.827%	98,761	+66.809%
2026-02-18	18.7200	22.3500	18.6100	21.1500	+15.008%	100,388	+84.870%
2026-02-17	18.2100	19.4600	17.4700	18.3900	-2.077%	22,695	+112.616%
2026-02-13	17.2050	20.0600	16.9900	18.7800	+8.618%	54,905	+108.200%
2026-02-12	18.0500	18.0500	15.1050	17.2900	-3.137%	51,275	+126.142%
2026-02-11	20.6000	20.6000	16.5899	17.8500	-10.166%	40,201	+119.048%
2026-02-10	21.9350	22.0000	19.6859	19.8700	-10.212%	28,848	+96.779%
2026-02-09	18.6600	22.1300	18.6600	22.1300	+17.090%	51,725	+76.683%
2026-02-06	17.2700	18.9300	16.7649	18.9000	+17.830%	57,875	+106.878%
2026-02-05	17.0700	18.1900	15.8900	16.0400	-12.505%	60,374	+143.766%
2026-02-04	21.3000	21.7000	16.3800	18.3325	-19.240%	89,548	+113.282%
2026-02-03	21.8000	22.7700	20.8600	22.7000	+10.975%	33,949	+72.247%
2026-02-02	23.8100	26.3099	19.8500	20.4550	-17.650%	67,546	+91.151%
2026-01-30	26.0200	29.3500	23.9100	24.8391	-11.162%	120,971	+57.413%
2026-01-29	31.0501	31.0501	26.0000	27.9600	-9.952%	56,282	+39.843%
2026-01-28	31.6800	31.8000	28.8000	31.0501	-2.511%	58,954	+25.926%
2026-01-27	27.0700	32.9200	27.0700	31.8500	+18.401%	181,282	+22.763%
2026-01-26	29.3200	29.3200	25.7911	26.9000	-8.635%	72,876	+45.353%
2026-01-23	28.0600	31.1000	25.6700	29.4422	+5.869%	168,082	+32.803%
2026-01-22	28.9150	29.3050	25.6811	27.8100	-2.284%	98,149	+40.597%
2026-01-21	32.7750	32.8750	25.7000	28.4600	-11.916%	115,948	+37.386%
2026-01-20	30.4200	35.4500	30.4200	32.3100	-3.408%	122,428	+21.015%
2026-01-16	33.3300	38.4800	32.9800	33.4500	+1.468%	141,342	+16.891%
2026-01-15	29.8100	35.1000	28.5000	32.9659	+11.939%	125,783	+18.607%
2026-01-14	26.6000	29.4500	26.2000	29.4500	+12.105%	71,665	+32.767%
2026-01-13	28.7900	29.0000	26.2614	26.2700	-1.610%	67,983	+48.839%
2026-01-12	22.8300	26.9000	22.6500	26.7000	+24.026%	136,367	+46.442%
2026-01-09	21.5500	23.4250	19.9700	21.5278	+2.541%	36,042	+81.626%
2026-01-08	21.9300	23.0650	20.4000	20.9943	-2.939%	57,032	+86.241%
2026-01-07	19.3700	21.7900	19.3700	21.6300	0.000%	42,441	+80.767%

.dark-mode .P9QV46{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P9QV46{ color: #333333; background-color: white; border: 2px solid #333333; }PLUDefiance Daily Target 2x Long PL ETFstock BATS ETF

PLU
Defiance Daily Target 2x Long PL ETF
stock BATS ETF