PLU
Defiance Daily Target 2x Long PL ETF
stockBATSETF
Market OpenOct 5, 2026 10:05:14 AM EDT
5.04USD-2.515%(-0.13)200,015
5.0500Bid5.0700Ask0.0200SpreadPre-marketOct 5, 2026 8:52:30 AM EDT
5.16USD-0.193%(-0.01)
PLU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.9300 | 5.0800 | 4.9300 | 5.0400 | -2.326% | 200,015 | 0.000% |
| 2026-10-02 | 4.6700 | 5.2800 | 4.5300 | 5.1600 | +16.479% | 638,182 | -2.326% |
| 2026-10-01 | 4.6100 | 4.6800 | 4.4100 | 4.4300 | -3.063% | 214,852 | +13.770% |
| 2026-09-30 | 4.6000 | 4.9690 | 4.5600 | 4.5700 | -0.652% | 349,935 | +10.284% |
| 2026-09-29 | 5.0000 | 5.0000 | 4.4200 | 4.6000 | -3.967% | 217,844 | +9.565% |
| 2026-09-28 | 5.1100 | 5.1400 | 4.7900 | 4.7900 | -8.238% | 221,091 | +5.219% |
| 2026-09-25 | 5.5800 | 5.6400 | 5.1602 | 5.2200 | -2.430% | 744,285 | -3.448% |
| 2026-09-24 | 4.6000 | 5.3700 | 4.5000 | 5.3500 | +15.801% | 569,701 | -5.794% |
| 2026-09-23 | 4.9000 | 4.9700 | 4.5900 | 4.6200 | -6.098% | 504,883 | +9.091% |
| 2026-09-22 | 5.0800 | 5.0800 | 4.7800 | 4.9200 | -3.340% | 215,489 | +2.439% |
| 2026-09-21 | 4.8500 | 5.1400 | 4.8100 | 5.0900 | +8.994% | 287,301 | -0.982% |
| 2026-09-18 | 4.9700 | 4.9700 | 4.5100 | 4.6700 | -7.157% | 171,291 | +7.923% |
| 2026-09-17 | 4.6500 | 5.1800 | 4.6200 | 5.0300 | +11.778% | 596,716 | +0.199% |
| 2026-09-16 | 4.5500 | 4.5500 | 4.2600 | 4.5000 | +0.220% | 271,915 | +12.000% |
| 2026-09-15 | 4.6400 | 4.6600 | 4.2800 | 4.4901 | -2.389% | 257,657 | +12.247% |
| 2026-09-14 | 4.4950 | 4.7300 | 4.4950 | 4.6000 | -3.564% | 200,283 | +9.565% |
| 2026-09-11 | 4.9000 | 5.0800 | 4.7510 | 4.7700 | -3.636% | 335,959 | +5.660% |
| 2026-09-10 | 4.9900 | 5.5200 | 4.9000 | 4.9500 | -6.072% | 431,109 | +1.818% |
| 2026-09-09 | 5.5300 | 6.0199 | 5.1700 | 5.2700 | -6.061% | 461,989 | -4.364% |
| 2026-09-08 | 5.7400 | 5.8900 | 5.1400 | 5.6100 | -3.525% | 449,305 | -10.160% |
| 2026-09-04 | 6.9300 | 7.0000 | 5.5700 | 5.8150 | -3.405% | 1,620,613 | -13.328% |
| 2026-09-03 | 7.1900 | 7.2200 | 5.6100 | 6.0200 | -16.447% | 1,250,407 | -16.279% |
| 2026-09-02 | 7.0700 | 7.4450 | 6.8500 | 7.2050 | +6.899% | 211,486 | -30.049% |
| 2026-09-01 | 7.0700 | 7.2050 | 6.6000 | 6.7400 | -5.070% | 90,454 | -25.223% |
| 2026-08-31 | 7.3900 | 7.4317 | 7.0200 | 7.1000 | -2.069% | 79,800 | -29.014% |
| 2026-08-28 | 7.9900 | 7.9900 | 7.1400 | 7.2500 | -11.499% | 70,478 | -30.483% |
| 2026-08-27 | 8.3000 | 8.4500 | 8.1920 | 8.1920 | +0.392% | 29,256 | -38.477% |
| 2026-08-26 | 8.5900 | 8.6550 | 8.0800 | 8.1600 | -3.660% | 36,313 | -38.235% |
| 2026-08-25 | 8.8500 | 8.8500 | 8.3800 | 8.4700 | -0.936% | 15,906 | -40.496% |
| 2026-08-24 | 8.9600 | 8.9600 | 8.3820 | 8.5500 | -5.525% | 29,401 | -41.053% |
| 2026-08-21 | 9.4900 | 9.5800 | 8.7800 | 9.0500 | +0.667% | 21,060 | -44.309% |
| 2026-08-20 | 9.1600 | 9.1600 | 8.5800 | 8.9900 | -4.362% | 38,493 | -43.938% |
| 2026-08-19 | 10.0000 | 10.0000 | 9.0000 | 9.4000 | -7.023% | 73,624 | -46.383% |
| 2026-08-18 | 10.0000 | 10.5000 | 9.8050 | 10.1100 | -8.091% | 35,652 | -50.148% |
| 2026-08-17 | 11.5500 | 11.7268 | 11.0000 | 11.0000 | -1.930% | 57,023 | -54.182% |
| 2026-08-14 | 11.8676 | 11.8676 | 10.8610 | 11.2165 | -1.427% | 28,004 | -55.066% |
| 2026-08-13 | 10.5900 | 11.5222 | 10.4294 | 11.3789 | +1.056% | 27,795 | -55.707% |
| 2026-08-12 | 11.0400 | 11.3899 | 10.6110 | 11.2600 | +6.780% | 82,053 | -55.240% |
| 2026-08-11 | 10.1400 | 10.6950 | 9.5301 | 10.5450 | +5.450% | 64,882 | -52.205% |
| 2026-08-10 | 11.0400 | 11.2250 | 10.0000 | 10.0000 | -7.236% | 53,359 | -49.600% |
| 2026-08-07 | 9.9500 | 11.0143 | 9.9500 | 10.7800 | +10.791% | 75,381 | -53.247% |
| 2026-08-06 | 9.3400 | 10.5500 | 9.2400 | 9.7300 | +3.181% | 71,529 | -48.201% |
| 2026-08-05 | 9.7600 | 9.8100 | 9.1400 | 9.4300 | -4.940% | 31,098 | -46.554% |
| 2026-08-04 | 9.5100 | 10.1400 | 9.3200 | 9.9200 | +12.344% | 88,204 | -49.194% |
| 2026-08-03 | 7.5900 | 8.8400 | 7.3400 | 8.8300 | +9.553% | 73,382 | -42.922% |
| 2026-07-31 | 8.3000 | 8.5500 | 7.4800 | 8.0600 | +1.639% | 73,253 | -37.469% |
| 2026-07-30 | 7.8300 | 8.1100 | 7.5500 | 7.9300 | +8.421% | 166,950 | -36.444% |
| 2026-07-29 | 8.0000 | 8.3000 | 7.3141 | 7.3141 | -8.489% | 80,775 | -31.092% |
| 2026-07-28 | 8.0100 | 8.0200 | 7.0200 | 7.9926 | -5.969% | 61,322 | -36.942% |
| 2026-07-27 | 8.2400 | 8.8100 | 7.9100 | 8.5000 | +5.852% | 127,630 | -40.706% |
| 2026-07-24 | 9.6300 | 9.6300 | 7.9300 | 8.0301 | -17.215% | 109,830 | -37.236% |
| 2026-07-23 | 9.6500 | 10.1000 | 8.9100 | 9.7000 | -2.119% | 71,618 | -48.041% |
| 2026-07-22 | 10.4200 | 10.4200 | 9.6900 | 9.9100 | -5.167% | 83,712 | -49.142% |
| 2026-07-21 | 10.1600 | 10.6600 | 9.7300 | 10.4500 | +8.854% | 137,887 | -51.770% |
| 2026-07-20 | 9.5000 | 10.4257 | 8.8400 | 9.6000 | -4.185% | 56,211 | -47.500% |
| 2026-07-17 | 9.2450 | 10.6000 | 8.7400 | 10.0193 | +4.368% | 100,753 | -49.697% |
| 2026-07-16 | 11.3700 | 11.4300 | 9.1600 | 9.6000 | -22.783% | 169,107 | -47.500% |
| 2026-07-15 | 13.2700 | 14.1100 | 11.8001 | 12.4325 | -4.512% | 95,256 | -59.461% |
| 2026-07-14 | 14.0100 | 14.2700 | 12.9800 | 13.0200 | -3.412% | 79,815 | -61.290% |
| 2026-07-13 | 13.6200 | 14.6300 | 13.2500 | 13.4800 | -0.663% | 178,251 | -62.611% |
| 2026-07-10 | 14.7278 | 14.7278 | 12.9000 | 13.5700 | -9.594% | 171,424 | -62.859% |
| 2026-07-09 | 16.0000 | 16.2800 | 14.9856 | 15.0100 | -2.973% | 98,532 | -66.422% |
| 2026-07-08 | 15.5500 | 16.7400 | 14.6300 | 15.4700 | -6.639% | 146,895 | -67.421% |
| 2026-07-07 | 18.4600 | 18.5481 | 16.5193 | 16.5700 | -14.544% | 151,292 | -69.584% |
| 2026-07-06 | 20.2600 | 21.7150 | 19.2300 | 19.3900 | -3.292% | 75,828 | -74.007% |
| 2026-07-02 | 20.8200 | 22.7500 | 19.4500 | 20.0500 | -3.280% | 185,920 | -74.863% |
| 2026-07-01 | 21.9500 | 24.1400 | 20.5000 | 20.7300 | -7.948% | 272,320 | -75.687% |
| 2026-06-30 | 18.8300 | 23.5400 | 18.7300 | 22.5200 | +11.375% | 334,656 | -77.620% |
| 2026-06-29 | 17.2300 | 20.3000 | 17.2200 | 20.2200 | +30.620% | 278,694 | -75.074% |
| 2026-06-26 | 14.1800 | 17.3000 | 14.1800 | 15.4800 | +3.131% | 205,548 | -67.442% |
| 2026-06-25 | 14.7700 | 15.3100 | 13.5000 | 15.0100 | +2.178% | 192,465 | -66.422% |
| 2026-06-24 | 16.9050 | 17.3600 | 13.8300 | 14.6900 | -15.331% | 186,197 | -65.691% |
| 2026-06-23 | 15.8100 | 18.2999 | 15.8100 | 17.3500 | -2.528% | 132,893 | -70.951% |
| 2026-06-22 | 16.5700 | 18.1940 | 15.3050 | 17.8000 | +3.669% | 266,875 | -71.685% |
| 2026-06-18 | 17.3200 | 17.3300 | 14.8461 | 17.1700 | -0.579% | 418,885 | -70.646% |
| 2026-06-17 | 17.1000 | 18.5000 | 17.1000 | 17.2700 | +1.172% | 362,669 | -70.816% |
| 2026-06-16 | 19.2900 | 20.9300 | 15.6400 | 17.0700 | -16.650% | 728,739 | -70.475% |
| 2026-06-15 | 22.4700 | 22.4900 | 19.7300 | 20.4800 | -3.533% | 540,696 | -75.391% |
| 2026-06-12 | 25.4700 | 25.8117 | 19.0750 | 21.2300 | -17.633% | 784,739 | -76.260% |
| 2026-06-11 | 21.4900 | 25.9500 | 21.0400 | 25.7750 | +21.294% | 781,837 | -80.446% |
| 2026-06-10 | 20.8500 | 22.5300 | 20.3350 | 21.2500 | -1.757% | 460,002 | -76.282% |
| 2026-06-09 | 25.5300 | 26.5000 | 19.0800 | 21.6300 | -10.137% | 929,794 | -76.699% |
| 2026-06-08 | 26.2600 | 26.2600 | 22.0400 | 24.0700 | +1.733% | 1,345,340 | -79.061% |
| 2026-06-05 | 36.6450 | 39.0300 | 22.0000 | 23.6600 | -52.173% | 2,790,290 | -78.698% |
| 2026-06-04 | 47.3800 | 52.7000 | 43.8000 | 49.4700 | +2.126% | 1,006,883 | -89.812% |
| 2026-06-03 | 60.0000 | 60.0200 | 47.0000 | 48.4400 | -20.759% | 677,036 | -89.595% |
| 2026-06-02 | 59.1100 | 67.2100 | 56.0101 | 61.1300 | +6.871% | 216,169 | -91.755% |
| 2026-06-01 | 67.9700 | 67.9700 | 54.3400 | 57.2000 | -17.757% | 479,756 | -91.189% |
| 2026-05-29 | 64.9900 | 69.5800 | 52.0000 | 69.5500 | -0.869% | 471,206 | -92.753% |
| 2026-05-28 | 66.4500 | 71.0000 | 61.1900 | 70.1600 | +2.483% | 120,424 | -92.816% |
| 2026-05-27 | 68.2200 | 70.9200 | 59.2900 | 68.4600 | +9.800% | 275,840 | -92.638% |
| 2026-05-26 | 60.9750 | 68.9400 | 57.2500 | 62.3500 | +17.045% | 182,867 | -91.917% |
| 2026-05-22 | 49.0300 | 54.8500 | 49.0300 | 53.2700 | +9.053% | 174,864 | -90.539% |
| 2026-05-21 | 48.9800 | 51.5000 | 46.2700 | 48.8480 | -0.249% | 106,407 | -89.682% |
| 2026-05-20 | 48.2700 | 51.1400 | 44.9200 | 48.9700 | +5.041% | 125,134 | -89.708% |
| 2026-05-19 | 44.6100 | 47.2300 | 39.1161 | 46.6200 | -1.521% | 212,065 | -89.189% |
| 2026-05-18 | 50.5350 | 56.3350 | 44.0200 | 47.3400 | +0.917% | 212,649 | -89.354% |
| 2026-05-15 | 47.8050 | 50.6300 | 44.6800 | 46.9100 | -6.814% | 98,148 | -89.256% |
| 2026-05-14 | 44.4300 | 51.0050 | 43.2900 | 50.3400 | +10.177% | 309,091 | -89.988% |
| 2026-05-13 | 47.7000 | 47.7000 | 41.3900 | 45.6900 | +0.883% | 157,388 | -88.969% |
| 2026-05-12 | 43.3500 | 48.0500 | 40.0000 | 45.2900 | -5.211% | 192,863 | -88.872% |
| 2026-05-11 | 42.3600 | 50.6775 | 40.3900 | 47.7800 | +12.902% | 210,582 | -89.452% |
| 2026-05-08 | 36.4400 | 43.3900 | 36.4000 | 42.3200 | +21.018% | 267,051 | -88.091% |
| 2026-05-07 | 43.8100 | 44.3700 | 34.0000 | 34.9700 | -21.363% | 197,335 | -85.588% |
| 2026-05-06 | 39.5100 | 44.7000 | 35.5000 | 44.4700 | +12.100% | 155,063 | -88.667% |
| 2026-05-05 | 42.8000 | 43.9800 | 36.8800 | 39.6700 | -6.195% | 151,825 | -87.295% |
| 2026-05-04 | 37.9100 | 44.0000 | 36.8301 | 42.2900 | +8.631% | 157,526 | -88.082% |
| 2026-05-01 | 39.3300 | 39.8800 | 34.8800 | 38.9300 | -0.179% | 112,515 | -87.054% |
| 2026-04-30 | 33.7000 | 39.2450 | 33.7000 | 39.0000 | +15.385% | 150,415 | -87.077% |
| 2026-04-29 | 34.2100 | 34.5400 | 30.6201 | 33.8000 | -5.823% | 114,107 | -85.089% |
| 2026-04-28 | 33.8900 | 36.0900 | 33.0500 | 35.8900 | -1.020% | 74,872 | -85.957% |
| 2026-04-27 | 36.4900 | 37.1300 | 32.8600 | 36.2600 | -1.867% | 127,489 | -86.100% |
| 2026-04-24 | 45.4300 | 45.4400 | 36.0000 | 36.9500 | -13.365% | 241,767 | -86.360% |
| 2026-04-23 | 45.1400 | 45.5475 | 38.5001 | 42.6500 | -6.305% | 242,827 | -88.183% |
| 2026-04-22 | 45.0000 | 50.6900 | 43.2000 | 45.5200 | +7.816% | 160,413 | -88.928% |
| 2026-04-21 | 43.0000 | 45.7400 | 41.5300 | 42.2200 | +0.620% | 139,661 | -88.063% |
| 2026-04-20 | 45.7300 | 45.9500 | 40.3000 | 41.9600 | -4.157% | 119,063 | -87.989% |
| 2026-04-17 | 48.1200 | 48.5800 | 42.3780 | 43.7800 | -6.493% | 112,374 | -88.488% |
| 2026-04-16 | 35.9600 | 47.8599 | 35.9600 | 46.8200 | +30.819% | 343,033 | -89.235% |
| 2026-04-15 | 34.8000 | 37.3100 | 32.7500 | 35.7900 | +2.521% | 130,043 | -85.918% |
| 2026-04-14 | 38.0000 | 40.2800 | 30.6700 | 34.9100 | -1.717% | 337,353 | -85.563% |
| 2026-04-13 | 35.1400 | 38.2300 | 32.4900 | 35.5200 | -1.443% | 230,507 | -85.811% |
| 2026-04-10 | 36.9300 | 39.5800 | 34.7750 | 36.0400 | +0.628% | 165,777 | -86.016% |
| 2026-04-09 | 41.2000 | 42.0000 | 35.2500 | 35.8150 | -13.091% | 193,577 | -85.928% |
| 2026-04-08 | 42.0000 | 43.0000 | 38.7360 | 41.2100 | +9.223% | 201,585 | -87.770% |
| 2026-04-07 | 37.1600 | 39.0000 | 32.8300 | 37.7300 | -0.449% | 247,012 | -86.642% |
| 2026-04-06 | 40.0200 | 40.0700 | 35.8550 | 37.9000 | -3.832% | 188,734 | -86.702% |
| 2026-04-02 | 29.0000 | 39.8400 | 28.1216 | 39.4100 | +33.775% | 642,932 | -87.211% |
| 2026-04-01 | 26.2450 | 30.4900 | 25.5100 | 29.4600 | +18.790% | 447,667 | -82.892% |
| 2026-03-31 | 25.1100 | 26.5700 | 21.7901 | 24.8000 | +1.183% | 421,553 | -79.677% |
| 2026-03-30 | 32.0100 | 32.0100 | 23.4000 | 24.5100 | -20.525% | 203,244 | -79.437% |
| 2026-03-27 | 36.8100 | 37.6750 | 29.8800 | 30.8400 | -10.035% | 154,406 | -83.658% |
| 2026-03-26 | 39.8000 | 41.4899 | 33.0500 | 34.2800 | -16.247% | 158,884 | -85.298% |
| 2026-03-25 | 34.6500 | 44.1400 | 32.2699 | 40.9300 | +24.181% | 267,014 | -87.686% |
| 2026-03-24 | 38.0900 | 42.6600 | 31.9400 | 32.9600 | -13.740% | 324,070 | -84.709% |
| 2026-03-23 | 39.1600 | 40.0000 | 32.0400 | 38.2100 | +0.289% | 351,731 | -86.810% |
| 2026-03-20 | 35.9900 | 42.5400 | 35.5100 | 38.1000 | +50.118% | 756,712 | -86.772% |
| 2026-03-19 | 20.9100 | 25.6100 | 20.0100 | 25.3800 | +18.156% | 638,764 | -80.142% |
| 2026-03-18 | 26.0300 | 26.0300 | 21.4500 | 21.4800 | -16.680% | 187,907 | -76.536% |
| 2026-03-17 | 21.3200 | 25.8000 | 21.3200 | 25.7800 | +20.524% | 169,186 | -80.450% |
| 2026-03-16 | 22.2000 | 23.0500 | 20.0300 | 21.3900 | -1.700% | 123,739 | -76.438% |
| 2026-03-13 | 22.6300 | 23.9100 | 21.0601 | 21.7600 | -2.334% | 94,493 | -76.838% |
| 2026-03-12 | 23.2500 | 24.1000 | 21.0000 | 22.2800 | -3.088% | 78,201 | -77.379% |
| 2026-03-11 | 23.1295 | 25.7400 | 22.5400 | 22.9900 | +0.262% | 150,325 | -78.077% |
| 2026-03-10 | 23.9400 | 24.9900 | 22.8500 | 22.9300 | -3.331% | 108,006 | -78.020% |
| 2026-03-09 | 22.4300 | 24.1300 | 21.4801 | 23.7200 | +4.401% | 144,472 | -78.752% |
| 2026-03-06 | 20.2800 | 26.9500 | 20.2800 | 22.7200 | +4.991% | 193,819 | -77.817% |
| 2026-03-05 | 23.7900 | 24.7900 | 19.7200 | 21.6400 | -10.652% | 94,249 | -76.710% |
| 2026-03-04 | 24.1800 | 25.1400 | 22.8700 | 24.2200 | +4.127% | 103,965 | -79.191% |
| 2026-03-03 | 24.2800 | 25.1100 | 21.7100 | 23.2600 | -7.257% | 138,617 | -78.332% |
| 2026-03-02 | 19.8900 | 26.1300 | 19.8900 | 25.0800 | +18.526% | 145,808 | -79.904% |
| 2026-02-27 | 22.3400 | 22.4600 | 18.8660 | 21.1600 | -12.236% | 65,145 | -76.181% |
| 2026-02-26 | 21.8700 | 24.1100 | 21.4700 | 24.1100 | +8.117% | 63,465 | -79.096% |
| 2026-02-25 | 23.9100 | 24.3841 | 22.1600 | 22.3000 | -0.287% | 60,646 | -77.399% |
| 2026-02-24 | 19.3550 | 22.4400 | 18.6800 | 22.3642 | +6.941% | 39,710 | -77.464% |
| 2026-02-23 | 20.4300 | 22.3300 | 20.3800 | 20.9127 | -0.699% | 44,202 | -75.900% |
| 2026-02-20 | 22.0000 | 24.1600 | 20.4900 | 21.0600 | -10.154% | 78,475 | -76.068% |
| 2026-02-19 | 20.0000 | 23.4400 | 18.7800 | 23.4400 | +10.827% | 98,761 | -78.498% |
| 2026-02-18 | 18.7200 | 22.3500 | 18.6100 | 21.1500 | +15.008% | 100,388 | -76.170% |
| 2026-02-17 | 18.2100 | 19.4600 | 17.4700 | 18.3900 | -2.077% | 22,695 | -72.594% |
| 2026-02-13 | 17.2050 | 20.0600 | 16.9900 | 18.7800 | +8.618% | 54,905 | -73.163% |
| 2026-02-12 | 18.0500 | 18.0500 | 15.1050 | 17.2900 | -3.137% | 51,275 | -70.850% |
| 2026-02-11 | 20.6000 | 20.6000 | 16.5899 | 17.8500 | -10.166% | 40,201 | -71.765% |
| 2026-02-10 | 21.9350 | 22.0000 | 19.6859 | 19.8700 | -10.212% | 28,848 | -74.635% |
| 2026-02-09 | 18.6600 | 22.1300 | 18.6600 | 22.1300 | +17.090% | 51,725 | -77.225% |
| 2026-02-06 | 17.2700 | 18.9300 | 16.7649 | 18.9000 | +17.830% | 57,875 | -73.333% |
| 2026-02-05 | 17.0700 | 18.1900 | 15.8900 | 16.0400 | -12.505% | 60,374 | -68.579% |
| 2026-02-04 | 21.3000 | 21.7000 | 16.3800 | 18.3325 | -19.240% | 89,548 | -72.508% |
| 2026-02-03 | 21.8000 | 22.7700 | 20.8600 | 22.7000 | +10.975% | 33,949 | -77.797% |
| 2026-02-02 | 23.8100 | 26.3099 | 19.8500 | 20.4550 | -17.650% | 67,546 | -75.361% |
| 2026-01-30 | 26.0200 | 29.3500 | 23.9100 | 24.8391 | -11.162% | 120,971 | -79.709% |
| 2026-01-29 | 31.0501 | 31.0501 | 26.0000 | 27.9600 | -9.952% | 56,282 | -81.974% |
| 2026-01-28 | 31.6800 | 31.8000 | 28.8000 | 31.0501 | -2.511% | 58,954 | -83.768% |
| 2026-01-27 | 27.0700 | 32.9200 | 27.0700 | 31.8500 | +18.401% | 181,282 | -84.176% |
| 2026-01-26 | 29.3200 | 29.3200 | 25.7911 | 26.9000 | -8.635% | 72,876 | -81.264% |
| 2026-01-23 | 28.0600 | 31.1000 | 25.6700 | 29.4422 | +5.869% | 168,082 | -82.882% |
| 2026-01-22 | 28.9150 | 29.3050 | 25.6811 | 27.8100 | -2.284% | 98,149 | -81.877% |
| 2026-01-21 | 32.7750 | 32.8750 | 25.7000 | 28.4600 | -11.916% | 115,948 | -82.291% |
| 2026-01-20 | 30.4200 | 35.4500 | 30.4200 | 32.3100 | -3.408% | 122,428 | -84.401% |
| 2026-01-16 | 33.3300 | 38.4800 | 32.9800 | 33.4500 | +1.468% | 141,342 | -84.933% |
| 2026-01-15 | 29.8100 | 35.1000 | 28.5000 | 32.9659 | +11.939% | 125,783 | -84.711% |
| 2026-01-14 | 26.6000 | 29.4500 | 26.2000 | 29.4500 | +12.105% | 71,665 | -82.886% |
| 2026-01-13 | 28.7900 | 29.0000 | 26.2614 | 26.2700 | -1.610% | 67,983 | -80.815% |
| 2026-01-12 | 22.8300 | 26.9000 | 22.6500 | 26.7000 | +24.026% | 136,367 | -81.124% |
| 2026-01-09 | 21.5500 | 23.4250 | 19.9700 | 21.5278 | +2.541% | 36,042 | -76.588% |
| 2026-01-08 | 21.9300 | 23.0650 | 20.4000 | 20.9943 | -2.939% | 57,032 | -75.993% |
| 2026-01-07 | 19.3700 | 21.7900 | 19.3700 | 21.6300 | 0.000% | 42,441 | -76.699% |