PICK
iShares MSCI Global Metals & Mining Producers ETF
stockBATSETF
At CloseOct 2, 2026 3:59:55 PM EDT
60.59USD+2.089%(+1.24)848,596
PICK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 60.35 | 60.76 | 59.90 | 60.50 | +1.938% | 848,596 | 0.000% |
| 2026-10-01 | 59.15 | 59.54 | 58.65 | 59.35 | -1.017% | 848,673 | +1.938% |
| 2026-09-30 | 60.41 | 61.32 | 59.87 | 59.96 | +0.017% | 1,659,387 | +0.901% |
| 2026-09-29 | 60.45 | 60.82 | 59.72 | 59.95 | -0.646% | 787,759 | +0.917% |
| 2026-09-28 | 60.11 | 60.74 | 59.53 | 60.34 | -1.308% | 498,596 | +0.265% |
| 2026-09-25 | 61.06 | 61.30 | 60.48 | 61.14 | +0.559% | 278,819 | -1.047% |
| 2026-09-24 | 60.63 | 61.14 | 60.38 | 60.80 | -0.864% | 530,085 | -0.493% |
| 2026-09-23 | 62.04 | 62.04 | 60.92 | 61.33 | -2.138% | 517,442 | -1.353% |
| 2026-09-22 | 61.86 | 62.92 | 61.80 | 62.67 | +1.539% | 543,553 | -3.463% |
| 2026-09-21 | 62.12 | 62.56 | 61.37 | 61.72 | -0.129% | 516,273 | -1.977% |
| 2026-09-18 | 62.16 | 62.17 | 61.29 | 61.80 | -0.850% | 460,784 | -2.104% |
| 2026-09-17 | 62.16 | 62.57 | 61.91 | 62.33 | +2.264% | 717,707 | -2.936% |
| 2026-09-16 | 61.88 | 62.09 | 60.27 | 60.95 | -0.781% | 405,986 | -0.738% |
| 2026-09-15 | 61.37 | 61.64 | 60.90 | 61.43 | -0.341% | 371,033 | -1.514% |
| 2026-09-14 | 61.54 | 62.13 | 61.04 | 61.64 | -2.699% | 550,526 | -1.849% |
| 2026-09-11 | 64.15 | 64.15 | 63.15 | 63.35 | +0.142% | 508,143 | -4.499% |
| 2026-09-10 | 63.50 | 64.04 | 63.04 | 63.26 | -4.686% | 471,826 | -4.363% |
| 2026-09-09 | 66.70 | 67.10 | 65.99 | 66.37 | +0.363% | 739,831 | -8.844% |
| 2026-09-08 | 66.46 | 66.98 | 65.91 | 66.13 | +1.645% | 590,270 | -8.514% |
| 2026-09-04 | 64.65 | 65.31 | 64.64 | 65.06 | -0.184% | 236,962 | -7.009% |
| 2026-09-03 | 66.12 | 66.12 | 64.78 | 65.18 | +0.462% | 352,875 | -7.180% |
| 2026-09-02 | 64.20 | 65.42 | 64.20 | 64.88 | +1.185% | 415,954 | -6.751% |
| 2026-09-01 | 64.78 | 65.32 | 64.08 | 64.12 | -1.656% | 288,188 | -5.646% |
| 2026-08-31 | 65.93 | 66.17 | 64.97 | 65.20 | -0.852% | 578,815 | -7.209% |
| 2026-08-28 | 67.14 | 67.14 | 65.50 | 65.76 | -1.350% | 966,327 | -7.999% |
| 2026-08-27 | 66.16 | 66.79 | 65.84 | 66.66 | +0.376% | 970,580 | -9.241% |
| 2026-08-26 | 66.81 | 67.04 | 66.28 | 66.41 | -0.792% | 1,492,299 | -8.899% |
| 2026-08-25 | 65.68 | 66.99 | 65.60 | 66.94 | +1.624% | 908,459 | -9.621% |
| 2026-08-24 | 66.11 | 66.58 | 65.45 | 65.87 | +0.259% | 873,627 | -8.152% |
| 2026-08-21 | 64.56 | 65.89 | 64.56 | 65.70 | +3.367% | 1,014,625 | -7.915% |
| 2026-08-20 | 62.55 | 63.62 | 62.24 | 63.56 | +0.522% | 746,015 | -4.814% |
| 2026-08-19 | 63.08 | 63.92 | 62.46 | 63.23 | +2.198% | 677,894 | -4.318% |
| 2026-08-18 | 62.65 | 62.76 | 61.69 | 61.87 | -1.872% | 418,158 | -2.214% |
| 2026-08-17 | 62.58 | 63.08 | 62.35 | 63.05 | +1.628% | 284,577 | -4.044% |
| 2026-08-14 | 62.07 | 62.59 | 61.88 | 62.04 | -0.305% | 590,576 | -2.482% |
| 2026-08-13 | 63.15 | 63.15 | 62.13 | 62.23 | -2.262% | 490,964 | -2.780% |
| 2026-08-12 | 64.49 | 64.66 | 63.63 | 63.67 | -0.031% | 409,387 | -4.979% |
| 2026-08-11 | 64.30 | 64.33 | 63.34 | 63.69 | -0.702% | 679,523 | -5.009% |
| 2026-08-10 | 64.00 | 64.38 | 63.36 | 64.14 | +0.786% | 758,067 | -5.675% |
| 2026-08-07 | 63.33 | 63.75 | 62.99 | 63.64 | +2.233% | 581,291 | -4.934% |
| 2026-08-06 | 62.98 | 63.33 | 62.17 | 62.25 | -1.581% | 1,476,314 | -2.811% |
| 2026-08-05 | 62.88 | 63.58 | 62.70 | 63.25 | +2.313% | 629,455 | -4.348% |
| 2026-08-04 | 60.72 | 62.08 | 60.67 | 61.82 | +4.092% | 484,258 | -2.135% |
| 2026-08-03 | 58.76 | 59.43 | 58.11 | 59.39 | +0.406% | 853,486 | +1.869% |
| 2026-07-31 | 59.59 | 59.59 | 58.38 | 59.15 | -0.680% | 574,322 | +2.282% |
| 2026-07-30 | 58.66 | 59.57 | 58.65 | 59.55 | +3.637% | 1,315,226 | +1.587% |
| 2026-07-29 | 58.32 | 58.71 | 56.84 | 57.47 | -0.837% | 1,071,710 | +5.281% |
| 2026-07-28 | 57.30 | 58.25 | 56.94 | 57.95 | -0.464% | 1,230,771 | +4.400% |
| 2026-07-27 | 58.65 | 58.65 | 57.49 | 58.22 | +0.327% | 473,949 | +3.916% |
| 2026-07-24 | 57.96 | 58.47 | 57.71 | 58.03 | -0.017% | 503,376 | +4.256% |
| 2026-07-23 | 58.01 | 58.76 | 57.69 | 58.04 | -0.888% | 1,539,852 | +4.238% |
| 2026-07-22 | 58.23 | 58.81 | 58.22 | 58.56 | +1.631% | 1,045,916 | +3.313% |
| 2026-07-21 | 56.77 | 57.77 | 56.63 | 57.62 | +2.948% | 641,793 | +4.998% |
| 2026-07-20 | 56.62 | 56.62 | 55.75 | 55.97 | -0.533% | 602,863 | +8.094% |
| 2026-07-17 | 55.50 | 56.62 | 55.23 | 56.27 | -0.688% | 329,575 | +7.517% |
| 2026-07-16 | 57.44 | 57.44 | 56.55 | 56.66 | -2.730% | 391,342 | +6.777% |
| 2026-07-15 | 58.65 | 58.87 | 57.51 | 58.25 | -0.206% | 358,479 | +3.863% |
| 2026-07-14 | 58.02 | 58.80 | 58.02 | 58.37 | +3.200% | 849,923 | +3.649% |
| 2026-07-13 | 56.86 | 57.60 | 56.33 | 56.56 | -1.326% | 483,755 | +6.966% |
| 2026-07-10 | 57.00 | 57.55 | 56.89 | 57.32 | +1.469% | 736,140 | +5.548% |
| 2026-07-09 | 56.60 | 56.77 | 56.05 | 56.49 | +1.164% | 1,121,237 | +7.099% |
| 2026-07-08 | 55.44 | 55.89 | 54.73 | 55.84 | -1.534% | 1,391,024 | +8.345% |
| 2026-07-07 | 57.61 | 57.66 | 56.46 | 56.71 | -3.209% | 917,494 | +6.683% |
| 2026-07-06 | 58.44 | 58.64 | 58.13 | 58.59 | +1.472% | 310,705 | +3.260% |
| 2026-07-02 | 58.15 | 58.80 | 57.09 | 57.74 | +0.785% | 577,852 | +4.780% |
| 2026-07-01 | 57.54 | 58.25 | 57.21 | 57.29 | -1.479% | 667,941 | +5.603% |
| 2026-06-30 | 57.98 | 58.45 | 57.83 | 58.15 | +0.466% | 786,151 | +4.041% |
| 2026-06-29 | 58.46 | 58.46 | 57.23 | 57.88 | -0.138% | 558,953 | +4.527% |
| 2026-06-26 | 57.98 | 58.60 | 57.73 | 57.96 | -1.160% | 1,479,820 | +4.382% |
| 2026-06-25 | 58.75 | 59.12 | 57.95 | 58.64 | +0.583% | 1,584,814 | +3.172% |
| 2026-06-24 | 58.84 | 58.84 | 57.94 | 58.30 | -2.427% | 781,106 | +3.774% |
| 2026-06-23 | 59.75 | 60.32 | 59.49 | 59.75 | -4.385% | 557,581 | +1.255% |
| 2026-06-22 | 62.50 | 62.79 | 62.34 | 62.49 | -0.668% | 307,544 | -3.185% |
| 2026-06-18 | 63.81 | 63.94 | 62.91 | 62.91 | -1.826% | 966,600 | -3.831% |
| 2026-06-17 | 65.47 | 66.28 | 64.01 | 64.08 | -2.317% | 1,356,522 | -5.587% |
| 2026-06-16 | 65.73 | 66.31 | 65.46 | 65.60 | -0.334% | 2,728,664 | -7.774% |
| 2026-06-15 | 66.07 | 66.79 | 65.73 | 65.82 | +1.137% | 2,723,578 | -8.083% |
| 2026-06-12 | 64.15 | 65.45 | 64.15 | 65.08 | +2.038% | 602,492 | -7.037% |
| 2026-06-11 | 61.57 | 63.90 | 61.40 | 63.78 | +5.701% | 617,005 | -5.143% |
| 2026-06-10 | 61.18 | 62.09 | 60.30 | 60.34 | -2.426% | 361,406 | +0.265% |
| 2026-06-09 | 62.60 | 63.20 | 60.30 | 61.84 | -0.306% | 346,652 | -2.167% |
| 2026-06-08 | 62.79 | 63.12 | 61.96 | 62.03 | +0.405% | 644,738 | -2.467% |
| 2026-06-05 | 65.22 | 65.22 | 61.65 | 61.78 | -7.321% | 1,336,810 | -2.072% |
| 2026-06-04 | 66.22 | 66.95 | 66.10 | 66.66 | -0.567% | 614,681 | -9.241% |
| 2026-06-03 | 68.35 | 68.35 | 66.89 | 67.04 | -2.742% | 582,739 | -9.755% |
| 2026-06-02 | 67.27 | 69.02 | 67.24 | 68.93 | +2.927% | 1,811,291 | -12.230% |
| 2026-06-01 | 65.78 | 67.18 | 65.34 | 66.97 | +1.332% | 486,460 | -9.661% |
| 2026-05-29 | 66.41 | 66.76 | 65.71 | 66.09 | -0.242% | 306,038 | -8.458% |
| 2026-05-28 | 65.00 | 66.35 | 64.55 | 66.25 | +1.253% | 361,744 | -8.679% |
| 2026-05-27 | 65.33 | 65.58 | 64.56 | 65.43 | -0.683% | 647,508 | -7.535% |
| 2026-05-26 | 64.75 | 65.94 | 64.75 | 65.88 | +3.634% | 397,451 | -8.166% |
| 2026-05-22 | 63.00 | 64.04 | 62.96 | 63.57 | +0.126% | 486,261 | -4.829% |
| 2026-05-21 | 61.93 | 63.80 | 61.93 | 63.49 | +1.276% | 598,831 | -4.709% |
| 2026-05-20 | 61.43 | 62.80 | 61.19 | 62.69 | +2.821% | 497,524 | -3.493% |
| 2026-05-19 | 61.54 | 61.54 | 60.33 | 60.97 | -2.713% | 782,885 | -0.771% |
| 2026-05-18 | 63.26 | 63.48 | 62.08 | 62.67 | -0.381% | 1,576,198 | -3.463% |
| 2026-05-15 | 63.10 | 63.61 | 62.63 | 62.91 | -5.070% | 825,675 | -3.831% |
| 2026-05-14 | 67.06 | 67.15 | 65.93 | 66.27 | -1.808% | 824,075 | -8.707% |
| 2026-05-13 | 66.51 | 67.90 | 66.32 | 67.49 | +1.872% | 1,602,889 | -10.357% |
| 2026-05-12 | 65.20 | 66.35 | 64.37 | 66.25 | +0.516% | 891,210 | -8.679% |
| 2026-05-11 | 65.29 | 66.20 | 65.13 | 65.91 | +1.666% | 968,292 | -8.208% |
| 2026-05-08 | 64.59 | 65.13 | 64.44 | 64.83 | +2.143% | 500,256 | -6.679% |
| 2026-05-07 | 65.13 | 65.81 | 63.44 | 63.47 | -1.582% | 766,093 | -4.679% |
| 2026-05-06 | 63.60 | 64.72 | 63.47 | 64.49 | +4.896% | 629,337 | -6.187% |
| 2026-05-05 | 61.08 | 61.71 | 61.08 | 61.48 | +2.041% | 348,665 | -1.594% |
| 2026-05-04 | 61.12 | 61.22 | 60.02 | 60.25 | -1.873% | 788,070 | +0.415% |
| 2026-05-01 | 61.53 | 61.84 | 60.98 | 61.40 | -0.325% | 327,667 | -1.466% |
| 2026-04-30 | 60.68 | 61.72 | 60.42 | 61.60 | +2.564% | 405,625 | -1.786% |
| 2026-04-29 | 60.57 | 60.93 | 59.85 | 60.06 | -1.185% | 271,792 | +0.733% |
| 2026-04-28 | 60.94 | 61.42 | 60.36 | 60.78 | -1.603% | 370,159 | -0.461% |
| 2026-04-27 | 61.63 | 62.00 | 61.26 | 61.77 | -0.049% | 416,650 | -2.056% |
| 2026-04-24 | 62.06 | 62.10 | 61.35 | 61.80 | +0.065% | 597,865 | -2.104% |
| 2026-04-23 | 62.55 | 62.91 | 61.13 | 61.76 | -2.448% | 253,269 | -2.040% |
| 2026-04-22 | 62.93 | 63.38 | 62.69 | 63.31 | +2.859% | 226,496 | -4.438% |
| 2026-04-21 | 63.32 | 63.52 | 61.46 | 61.55 | -2.903% | 565,636 | -1.706% |
| 2026-04-20 | 63.29 | 63.59 | 62.76 | 63.39 | -0.658% | 447,782 | -4.559% |
| 2026-04-17 | 63.71 | 64.53 | 63.31 | 63.81 | +1.673% | 229,363 | -5.187% |
| 2026-04-16 | 63.05 | 63.21 | 62.48 | 62.76 | +0.240% | 302,932 | -3.601% |
| 2026-04-15 | 62.69 | 62.79 | 62.19 | 62.61 | -0.540% | 576,972 | -3.370% |
| 2026-04-14 | 62.90 | 63.08 | 62.53 | 62.95 | +1.246% | 326,864 | -3.892% |
| 2026-04-13 | 61.14 | 62.25 | 60.88 | 62.17 | +1.444% | 400,682 | -2.694% |
| 2026-04-10 | 61.49 | 61.93 | 61.06 | 61.29 | +0.673% | 651,994 | -1.289% |
| 2026-04-09 | 60.64 | 61.28 | 60.44 | 60.88 | +0.297% | 1,072,070 | -0.624% |
| 2026-04-08 | 61.09 | 61.83 | 60.23 | 60.70 | +5.364% | 629,778 | -0.329% |
| 2026-04-07 | 57.50 | 57.72 | 56.73 | 57.61 | +0.313% | 412,951 | +5.016% |
| 2026-04-06 | 57.76 | 57.76 | 57.01 | 57.43 | +0.139% | 119,991 | +5.346% |
| 2026-04-02 | 56.00 | 57.77 | 56.00 | 57.35 | -0.864% | 240,996 | +5.493% |
| 2026-04-01 | 57.73 | 58.50 | 57.46 | 57.85 | +2.227% | 394,311 | +4.581% |
| 2026-03-31 | 55.20 | 56.84 | 55.11 | 56.59 | +4.932% | 864,576 | +6.909% |
| 2026-03-30 | 55.06 | 55.37 | 53.57 | 53.93 | +0.074% | 652,499 | +12.182% |
| 2026-03-27 | 53.32 | 54.60 | 53.32 | 53.89 | +0.560% | 462,079 | +12.266% |
| 2026-03-26 | 54.00 | 54.60 | 53.53 | 53.59 | -3.127% | 304,205 | +12.894% |
| 2026-03-25 | 55.54 | 55.73 | 54.99 | 55.32 | +2.331% | 441,113 | +9.364% |
| 2026-03-24 | 53.19 | 54.25 | 52.91 | 54.06 | +0.185% | 514,342 | +11.913% |
| 2026-03-23 | 53.13 | 54.67 | 53.13 | 53.96 | +4.110% | 939,510 | +12.120% |
| 2026-03-20 | 53.29 | 53.80 | 51.48 | 51.83 | -3.662% | 767,151 | +16.728% |
| 2026-03-19 | 52.64 | 54.09 | 51.80 | 53.80 | -1.843% | 827,528 | +12.454% |
| 2026-03-18 | 55.82 | 55.83 | 54.81 | 54.81 | -3.128% | 391,108 | +10.381% |
| 2026-03-17 | 56.81 | 57.12 | 56.38 | 56.58 | +0.142% | 399,221 | +6.928% |
| 2026-03-16 | 56.02 | 56.79 | 55.78 | 56.50 | +2.059% | 1,023,849 | +7.080% |
| 2026-03-13 | 56.98 | 57.20 | 55.23 | 55.36 | -3.301% | 715,964 | +9.285% |
| 2026-03-12 | 58.09 | 58.25 | 56.83 | 57.25 | -2.603% | 1,017,190 | +5.677% |
| 2026-03-11 | 58.47 | 59.15 | 58.01 | 58.78 | +0.017% | 291,261 | +2.926% |
| 2026-03-10 | 58.77 | 59.90 | 58.52 | 58.77 | +1.310% | 290,786 | +2.944% |
| 2026-03-09 | 55.73 | 58.16 | 55.25 | 58.01 | +1.116% | 1,069,923 | +4.292% |
| 2026-03-06 | 57.52 | 57.93 | 56.91 | 57.37 | -2.415% | 1,008,304 | +5.456% |
| 2026-03-05 | 60.13 | 60.13 | 58.03 | 58.79 | -3.985% | 600,363 | +2.909% |
| 2026-03-04 | 61.58 | 61.59 | 60.81 | 61.23 | +1.140% | 318,251 | -1.192% |
| 2026-03-03 | 60.00 | 60.96 | 58.37 | 60.54 | -5.935% | 882,744 | -0.066% |
| 2026-03-02 | 63.96 | 64.48 | 63.11 | 64.36 | +0.031% | 873,195 | -5.998% |
| 2026-02-27 | 64.42 | 64.65 | 63.88 | 64.34 | +0.327% | 391,717 | -5.968% |
| 2026-02-26 | 64.08 | 64.22 | 62.64 | 64.13 | -0.450% | 894,596 | -5.660% |
| 2026-02-25 | 64.36 | 64.94 | 63.90 | 64.42 | +2.482% | 817,628 | -6.085% |
| 2026-02-24 | 61.83 | 63.14 | 61.83 | 62.86 | +1.338% | 693,610 | -3.754% |
| 2026-02-23 | 61.51 | 62.16 | 61.07 | 62.03 | +0.960% | 333,006 | -2.467% |
| 2026-02-20 | 60.29 | 61.54 | 60.20 | 61.44 | +2.060% | 436,370 | -1.530% |
| 2026-02-19 | 59.41 | 60.28 | 59.13 | 60.20 | -0.709% | 548,505 | +0.498% |
| 2026-02-18 | 60.49 | 61.19 | 60.27 | 60.63 | +1.677% | 241,703 | -0.214% |
| 2026-02-17 | 59.78 | 59.78 | 58.16 | 59.63 | -1.649% | 707,576 | +1.459% |
| 2026-02-13 | 60.25 | 60.88 | 59.20 | 60.63 | -0.082% | 396,416 | -0.214% |
| 2026-02-12 | 62.90 | 62.90 | 60.47 | 60.68 | -2.741% | 694,081 | -0.297% |
| 2026-02-11 | 62.40 | 62.58 | 61.35 | 62.39 | +2.295% | 603,133 | -3.029% |
| 2026-02-10 | 61.22 | 61.22 | 60.62 | 60.99 | -0.049% | 1,029,166 | -0.803% |
| 2026-02-09 | 59.99 | 61.15 | 59.55 | 61.02 | +2.935% | 482,680 | -0.852% |
| 2026-02-06 | 58.78 | 59.40 | 58.52 | 59.28 | +3.257% | 483,173 | +2.058% |
| 2026-02-05 | 58.83 | 59.09 | 57.41 | 57.41 | -4.682% | 1,008,094 | +5.382% |
| 2026-02-04 | 62.02 | 62.02 | 59.19 | 60.23 | -1.262% | 716,653 | +0.448% |
| 2026-02-03 | 60.35 | 61.15 | 59.87 | 61.00 | +4.595% | 1,169,569 | -0.820% |
| 2026-02-02 | 57.75 | 58.44 | 57.70 | 58.32 | +0.017% | 1,844,393 | +3.738% |
| 2026-01-30 | 59.86 | 59.86 | 57.16 | 58.31 | -5.876% | 3,227,521 | +3.756% |
| 2026-01-29 | 63.80 | 63.80 | 60.52 | 61.95 | +1.011% | 2,230,918 | -2.341% |
| 2026-01-28 | 61.66 | 61.68 | 60.51 | 61.33 | +0.623% | 2,185,367 | -1.353% |
| 2026-01-27 | 60.17 | 61.06 | 59.68 | 60.95 | +2.299% | 1,578,706 | -0.738% |
| 2026-01-26 | 61.19 | 61.20 | 59.50 | 59.58 | +0.625% | 2,379,730 | +1.544% |
| 2026-01-23 | 58.65 | 59.44 | 58.10 | 59.21 | +2.298% | 1,870,248 | +2.179% |
| 2026-01-22 | 58.54 | 58.54 | 57.50 | 57.88 | -0.516% | 585,768 | +4.527% |
| 2026-01-21 | 58.23 | 58.58 | 57.63 | 58.18 | +2.792% | 1,190,384 | +3.988% |
| 2026-01-20 | 56.50 | 56.73 | 56.07 | 56.60 | +0.694% | 933,338 | +6.890% |
| 2026-01-16 | 56.56 | 56.56 | 55.48 | 56.21 | -1.507% | 1,490,666 | +7.632% |
| 2026-01-15 | 57.10 | 57.35 | 56.78 | 57.07 | +0.140% | 1,679,857 | +6.010% |
| 2026-01-14 | 56.19 | 57.11 | 56.19 | 56.99 | +2.390% | 2,100,700 | +6.159% |
| 2026-01-13 | 56.27 | 56.36 | 55.53 | 55.66 | +0.126% | 670,273 | +8.696% |
| 2026-01-12 | 55.27 | 55.67 | 54.64 | 55.59 | +2.131% | 855,065 | +8.833% |
| 2026-01-09 | 54.39 | 54.55 | 53.86 | 54.43 | +1.002% | 1,123,783 | +11.152% |
| 2026-01-08 | 53.58 | 53.95 | 53.01 | 53.89 | -0.846% | 697,315 | +12.266% |
| 2026-01-07 | 54.71 | 54.71 | 53.96 | 54.35 | -1.468% | 1,231,994 | +11.316% |
| 2026-01-06 | 54.48 | 55.30 | 54.32 | 55.16 | +2.661% | 1,990,749 | +9.681% |
| 2026-01-05 | 53.18 | 53.79 | 53.00 | 53.73 | +2.617% | 606,312 | +12.600% |
| 2026-01-02 | 52.25 | 52.45 | 51.85 | 52.36 | +1.987% | 528,365 | +15.546% |
| 2025-12-31 | 51.60 | 51.68 | 51.16 | 51.34 | -0.504% | 1,061,700 | +17.842% |
| 2025-12-30 | 51.54 | 51.82 | 51.47 | 51.60 | +1.038% | 276,092 | +17.248% |
| 2025-12-29 | 51.41 | 51.62 | 50.90 | 51.07 | -2.445% | 482,447 | +18.465% |
| 2025-12-26 | 52.01 | 52.42 | 51.71 | 52.35 | +1.572% | 413,143 | +15.568% |
| 2025-12-24 | 51.83 | 51.83 | 51.28 | 51.54 | +0.097% | 780,341 | +17.385% |
| 2025-12-23 | 51.18 | 51.56 | 51.01 | 51.49 | +0.842% | 847,347 | +17.499% |
| 2025-12-22 | 50.59 | 51.09 | 50.32 | 51.06 | +2.304% | 548,937 | +18.488% |
| 2025-12-19 | 49.63 | 50.08 | 49.39 | 49.91 | +1.012% | 870,402 | +21.218% |
| 2025-12-18 | 49.43 | 49.67 | 49.15 | 49.41 | +0.427% | 121,467 | +22.445% |
| 2025-12-17 | 49.33 | 49.53 | 49.06 | 49.20 | +0.861% | 748,661 | +22.967% |
| 2025-12-16 | 48.86 | 49.08 | 48.53 | 48.78 | -1.950% | 176,474 | +24.026% |
| 2025-12-15 | 50.39 | 50.39 | 49.51 | 49.75 | +0.020% | 343,836 | +21.608% |
| 2025-12-12 | 50.71 | 50.85 | 49.40 | 49.74 | -1.290% | 238,189 | +21.632% |
| 2025-12-11 | 49.80 | 50.55 | 49.61 | 50.39 | +1.104% | 535,067 | +20.064% |
| 2025-12-10 | 49.15 | 49.90 | 48.96 | 49.84 | +2.299% | 519,033 | +21.388% |
| 2025-12-09 | 48.65 | 48.99 | 48.08 | 48.72 | -0.348% | 440,882 | +24.179% |
| 2025-12-08 | 49.28 | 49.31 | 48.72 | 48.89 | -0.549% | 196,471 | +23.747% |
| 2025-12-05 | 49.60 | 49.79 | 49.09 | 49.16 | +0.143% | 449,700 | +23.068% |
| 2025-12-04 | 48.82 | 49.12 | 48.65 | 49.09 | +0.082% | 878,384 | +23.243% |
| 2025-12-03 | 48.31 | 49.10 | 48.27 | 49.05 | +2.594% | 795,147 | +23.344% |
| 2025-12-02 | 47.82 | 47.83 | 47.26 | 47.81 | +0.105% | 432,799 | +26.543% |
| 2025-12-01 | 47.90 | 48.08 | 47.68 | 47.76 | +0.759% | 392,400 | +26.675% |
| 2025-11-28 | 47.32 | 47.55 | 47.20 | 47.40 | +0.937% | 365,405 | +27.637% |
| 2025-11-26 | 46.32 | 47.20 | 46.32 | 46.96 | +1.877% | 185,037 | +28.833% |
| 2025-11-25 | 45.97 | 46.23 | 45.70 | 46.09 | +1.019% | 148,127 | +31.251% |
| 2025-11-24 | 45.00 | 45.67 | 44.82 | 45.63 | +1.603% | 183,464 | +32.588% |
| 2025-11-21 | 44.25 | 45.05 | 44.06 | 44.91 | +0.763% | 470,328 | +34.714% |
| 2025-11-20 | 45.84 | 46.09 | 44.49 | 44.57 | -1.871% | 257,981 | +35.742% |
| 2025-11-19 | 45.49 | 45.88 | 45.22 | 45.42 | +0.442% | 342,033 | +33.201% |
| 2025-11-18 | 45.39 | 45.52 | 44.79 | 45.22 | -0.615% | 591,643 | +33.790% |
| 2025-11-17 | 45.78 | 46.19 | 45.42 | 45.50 | -1.494% | 280,383 | +32.967% |
| 2025-11-14 | 45.67 | 46.43 | 45.45 | 46.19 | -0.281% | 215,430 | +30.981% |
| 2025-11-13 | 47.16 | 47.24 | 46.10 | 46.32 | -1.342% | 643,114 | +30.613% |
| 2025-11-12 | 46.68 | 47.12 | 46.63 | 46.95 | +1.645% | 287,421 | +28.860% |
| 2025-11-11 | 46.25 | 46.38 | 45.99 | 46.19 | +0.022% | 265,899 | +30.981% |
| 2025-11-10 | 45.91 | 46.28 | 45.85 | 46.18 | +1.763% | 332,153 | +31.009% |
| 2025-11-07 | 45.01 | 45.38 | 44.88 | 45.38 | +0.309% | 553,854 | +33.319% |
| 2025-11-06 | 45.47 | 45.60 | 45.05 | 45.24 | 0.000% | 175,992 | +33.731% |
| 2025-11-05 | 44.93 | 45.30 | 44.60 | 45.24 | +1.412% | 196,216 | +33.731% |
| 2025-11-04 | 44.85 | 44.94 | 44.37 | 44.61 | -2.683% | 1,017,373 | +35.620% |
| 2025-11-03 | 46.34 | 46.35 | 45.40 | 45.84 | -1.568% | 384,482 | +31.981% |
| 2025-10-31 | 46.51 | 46.57 | 46.15 | 46.57 | -0.064% | 285,085 | +29.912% |
| 2025-10-30 | 46.74 | 46.84 | 46.26 | 46.60 | -1.041% | 134,797 | +29.828% |
| 2025-10-29 | 47.13 | 47.57 | 46.86 | 47.09 | +1.356% | 430,812 | +28.477% |
| 2025-10-28 | 46.06 | 46.74 | 45.90 | 46.46 | +0.737% | 429,301 | +30.220% |
| 2025-10-27 | 46.56 | 46.56 | 45.92 | 46.12 | +0.283% | 262,594 | +31.180% |
| 2025-10-24 | 46.09 | 46.13 | 45.80 | 45.99 | +0.613% | 138,245 | +31.550% |
| 2025-10-23 | 45.82 | 46.00 | 45.56 | 45.71 | +1.330% | 266,671 | +32.356% |
| 2025-10-22 | 45.05 | 45.44 | 44.71 | 45.11 | -0.243% | 250,310 | +34.117% |
| 2025-10-21 | 45.88 | 45.88 | 44.94 | 45.22 | -2.375% | 479,082 | +33.790% |
| 2025-10-20 | 45.98 | 46.40 | 45.84 | 46.32 | +1.847% | 342,416 | +30.613% |
| 2025-10-17 | 45.88 | 45.88 | 45.16 | 45.48 | -1.216% | 275,622 | +33.026% |
| 2025-10-16 | 46.59 | 46.59 | 45.85 | 46.04 | -0.733% | 172,558 | +31.407% |
| 2025-10-15 | 46.51 | 46.56 | 45.90 | 46.38 | +0.651% | 124,041 | +30.444% |
| 2025-10-14 | 45.58 | 46.34 | 45.11 | 46.08 | -0.303% | 431,216 | +31.293% |
| 2025-10-13 | 46.03 | 46.36 | 45.47 | 46.22 | +4.334% | 285,347 | +30.896% |
| 2025-10-10 | 45.98 | 46.00 | 44.28 | 44.30 | -3.967% | 495,506 | +36.569% |
| 2025-10-09 | 47.05 | 47.14 | 45.92 | 46.13 | -0.152% | 304,645 | +31.151% |
| 2025-10-08 | 45.79 | 46.28 | 45.79 | 46.20 | +2.530% | 376,181 | +30.952% |
| 2025-10-07 | 45.50 | 45.66 | 45.05 | 45.06 | -0.923% | 354,518 | +34.265% |
| 2025-10-06 | 45.78 | 45.78 | 45.37 | 45.48 | +0.088% | 298,267 | +33.026% |
| 2025-10-03 | 45.51 | 45.83 | 45.30 | 45.44 | +0.933% | 402,051 | +33.143% |
| 2025-10-02 | 45.31 | 45.31 | 44.45 | 45.02 | +0.223% | 227,120 | +34.385% |
| 2025-10-01 | 44.70 | 45.23 | 44.70 | 44.92 | +0.944% | 721,537 | +34.684% |
| 2025-09-30 | 44.63 | 44.63 | 44.22 | 44.50 | -0.045% | 488,399 | +35.955% |
| 2025-09-29 | 44.03 | 44.63 | 44.03 | 44.52 | +1.923% | 142,988 | +35.894% |
| 2025-09-26 | 43.41 | 43.77 | 43.41 | 43.68 | +0.391% | 175,083 | +38.507% |
| 2025-09-25 | 43.50 | 43.61 | 43.16 | 43.51 | +1.015% | 174,617 | +39.048% |
| 2025-09-24 | 43.00 | 43.49 | 43.00 | 43.07 | +0.100% | 176,781 | +40.459% |
| 2025-09-23 | 43.25 | 43.37 | 42.92 | 43.03 | +0.093% | 110,045 | +40.600% |
| 2025-09-22 | 42.87 | 43.04 | 42.57 | 42.99 | +1.010% | 99,046 | +40.730% |
| 2025-09-19 | 42.47 | 42.69 | 42.33 | 42.56 | +0.615% | 214,259 | +42.152% |
| 2025-09-18 | 42.45 | 42.50 | 42.11 | 42.30 | -0.588% | 105,395 | +43.026% |
| 2025-09-17 | 42.68 | 43.12 | 42.25 | 42.55 | -0.816% | 202,312 | +42.186% |
| 2025-09-16 | 43.04 | 43.22 | 42.82 | 42.90 | -0.279% | 88,700 | +41.026% |
| 2025-09-15 | 42.53 | 43.06 | 42.41 | 43.02 | +1.558% | 797,957 | +40.632% |
| 2025-09-12 | 42.49 | 42.52 | 42.16 | 42.36 | -0.024% | 136,629 | +42.823% |
| 2025-09-11 | 41.81 | 42.39 | 41.81 | 42.37 | +1.680% | 88,743 | +42.790% |
| 2025-09-10 | 41.44 | 41.88 | 41.44 | 41.67 | +0.313% | 176,325 | +45.188% |
| 2025-09-09 | 42.23 | 42.27 | 41.53 | 41.54 | -0.906% | 123,541 | +45.643% |
| 2025-09-08 | 41.89 | 41.97 | 41.63 | 41.92 | +0.263% | 106,525 | +44.323% |
| 2025-09-05 | 41.60 | 42.13 | 41.42 | 41.81 | +1.358% | 552,694 | +44.702% |
| 2025-09-04 | 41.37 | 41.37 | 40.89 | 41.25 | -0.169% | 74,760 | +46.667% |
| 2025-09-03 | 41.12 | 41.38 | 41.12 | 41.32 | +1.250% | 198,014 | +46.418% |
| 2025-09-02 | 40.40 | 40.86 | 40.35 | 40.81 | -0.463% | 97,443 | +48.248% |
| 2025-08-29 | 41.05 | 41.14 | 40.92 | 41.00 | -0.073% | 213,115 | +47.561% |
| 2025-08-28 | 40.93 | 41.04 | 40.88 | 41.03 | +0.539% | 114,984 | +47.453% |
| 2025-08-27 | 40.74 | 40.87 | 40.53 | 40.81 | -0.196% | 189,180 | +48.248% |
| 2025-08-26 | 40.75 | 40.99 | 40.74 | 40.89 | -0.293% | 45,556 | +47.958% |
| 2025-08-25 | 41.26 | 41.26 | 40.92 | 41.01 | -0.097% | 122,842 | +47.525% |
| 2025-08-22 | 40.09 | 41.18 | 40.03 | 41.05 | +2.293% | 390,026 | +47.381% |
| 2025-08-21 | 39.69 | 40.13 | 39.69 | 40.13 | +0.969% | 190,241 | +50.760% |
| 2025-08-20 | 39.93 | 39.93 | 39.61 | 39.74 | -0.513% | 562,072 | +52.220% |
| 2025-08-19 | 40.16 | 40.27 | 39.79 | 39.95 | 0.000% | 268,252 | +51.439% |
| 2025-08-18 | 40.28 | 40.28 | 39.93 | 39.95 | -0.696% | 159,053 | +51.439% |
| 2025-08-15 | 40.67 | 40.71 | 40.21 | 40.23 | +0.124% | 333,867 | +50.385% |
| 2025-08-14 | 40.23 | 40.23 | 39.91 | 40.18 | -1.592% | 106,357 | +50.572% |
| 2025-08-13 | 40.53 | 40.84 | 40.53 | 40.83 | +0.914% | 74,905 | +48.175% |
| 2025-08-12 | 40.02 | 40.47 | 39.92 | 40.46 | +1.863% | 397,930 | +49.530% |
| 2025-08-11 | 39.95 | 39.95 | 39.55 | 39.72 | -0.050% | 420,319 | +52.316% |
| 2025-08-08 | 39.53 | 39.89 | 39.44 | 39.74 | +1.507% | 373,714 | +52.240% |
| 2025-08-07 | 39.32 | 39.37 | 38.84 | 39.15 | +1.320% | 259,441 | +54.534% |
| 2025-08-06 | 38.86 | 38.92 | 38.63 | 38.64 | +0.052% | 66,773 | +56.573% |
| 2025-08-05 | 38.57 | 38.72 | 38.42 | 38.62 | +0.338% | 448,472 | +56.655% |
| 2025-08-04 | 38.39 | 38.52 | 38.39 | 38.49 | +0.865% | 371,000 | +57.184% |
| 2025-08-01 | 38.05 | 38.27 | 37.93 | 38.16 | -0.573% | 326,713 | +58.543% |
| 2025-07-31 | 38.09 | 38.42 | 37.88 | 38.38 | -0.518% | 600,768 | +57.634% |
| 2025-07-30 | 39.11 | 39.38 | 38.42 | 38.58 | -2.280% | 1,080,127 | +56.817% |
| 2025-07-29 | 39.53 | 39.59 | 39.24 | 39.48 | -0.404% | 137,394 | +53.242% |
| 2025-07-28 | 39.87 | 39.87 | 39.39 | 39.64 | -1.735% | 185,280 | +52.624% |
| 2025-07-25 | 40.47 | 40.47 | 40.14 | 40.34 | -0.982% | 491,838 | +49.975% |
| 2025-07-24 | 41.21 | 41.21 | 40.73 | 40.74 | -1.618% | 248,438 | +48.503% |
| 2025-07-23 | 41.31 | 41.51 | 41.26 | 41.41 | +0.607% | 293,007 | +46.100% |
| 2025-07-22 | 40.89 | 41.20 | 40.63 | 41.16 | +2.286% | 400,719 | +46.987% |
| 2025-07-21 | 39.96 | 40.52 | 39.93 | 40.24 | +2.653% | 498,450 | +50.348% |
| 2025-07-18 | 39.34 | 39.36 | 39.13 | 39.20 | +0.230% | 338,224 | +54.337% |
| 2025-07-17 | 38.67 | 39.14 | 38.67 | 39.11 | +0.592% | 53,020 | +54.692% |
| 2025-07-16 | 38.81 | 38.88 | 38.42 | 38.88 | +0.621% | 78,230 | +55.607% |
| 2025-07-15 | 39.27 | 39.34 | 38.53 | 38.64 | -1.729% | 126,919 | +56.573% |
| 2025-07-14 | 39.46 | 39.46 | 39.14 | 39.32 | -0.682% | 153,318 | +53.866% |
| 2025-07-11 | 39.42 | 39.59 | 39.18 | 39.59 | +0.228% | 124,914 | +52.816% |
| 2025-07-10 | 39.20 | 39.63 | 39.20 | 39.50 | +2.411% | 366,948 | +53.165% |
| 2025-07-09 | 38.80 | 38.83 | 38.40 | 38.57 | -0.618% | 212,583 | +56.858% |
| 2025-07-08 | 38.70 | 39.39 | 38.55 | 38.81 | +1.015% | 326,349 | +55.888% |
| 2025-07-07 | 38.81 | 38.81 | 38.28 | 38.42 | -1.814% | 192,119 | +57.470% |
| 2025-07-03 | 39.31 | 39.33 | 39.03 | 39.13 | -0.026% | 89,343 | +54.613% |
| 2025-07-02 | 38.22 | 39.18 | 38.22 | 39.14 | +3.217% | 475,468 | +54.573% |
| 2025-07-01 | 37.60 | 38.05 | 37.60 | 37.92 | +0.851% | 274,698 | +59.546% |
| 2025-06-30 | 37.68 | 37.75 | 37.44 | 37.60 | -0.582% | 506,409 | +60.904% |
| 2025-06-27 | 37.85 | 37.85 | 37.54 | 37.82 | -0.158% | 410,604 | +59.968% |
| 2025-06-26 | 37.23 | 37.94 | 37.21 | 37.88 | +4.037% | 605,647 | +59.715% |
| 2025-06-25 | 36.36 | 36.48 | 36.21 | 36.41 | -0.519% | 85,343 | +66.163% |
| 2025-06-24 | 36.37 | 36.68 | 36.37 | 36.60 | +1.245% | 94,504 | +65.301% |
| 2025-06-23 | 35.51 | 36.16 | 35.51 | 36.15 | +1.261% | 280,490 | +67.358% |
| 2025-06-20 | 36.39 | 36.39 | 35.68 | 35.70 | -2.352% | 195,958 | +69.468% |
| 2025-06-18 | 36.67 | 36.78 | 36.47 | 36.56 | +0.027% | 95,814 | +65.481% |
| 2025-06-17 | 36.96 | 36.96 | 36.48 | 36.55 | -1.522% | 111,772 | +65.527% |
| 2025-06-16 | 37.07 | 37.44 | 37.07 | 37.12 | -0.868% | 735,990 | +63.007% |
| 2025-06-13 | 37.12 | 37.62 | 37.12 | 37.44 | -1.188% | 272,034 | +61.592% |
| 2025-06-12 | 37.73 | 37.98 | 37.60 | 37.89 | -0.132% | 510,761 | +59.673% |
| 2025-06-11 | 38.33 | 38.33 | 37.89 | 37.94 | -0.785% | 964,828 | +59.462% |
| 2025-06-10 | 38.25 | 38.31 | 38.02 | 38.24 | +0.315% | 713,384 | +58.211% |
| 2025-06-09 | 37.94 | 38.25 | 37.79 | 38.12 | +0.980% | 202,190 | +58.709% |
| 2025-06-06 | 38.08 | 38.28 | 37.65 | 37.75 | +0.186% | 187,555 | +60.265% |
| 2025-06-05 | 37.84 | 38.10 | 37.55 | 37.68 | +0.911% | 1,033,630 | +60.563% |
| 2025-06-04 | 37.14 | 37.45 | 37.14 | 37.34 | +1.220% | 70,720 | +62.025% |
| 2025-06-03 | 36.73 | 36.99 | 36.42 | 36.89 | -0.593% | 432,583 | +64.001% |
| 2025-06-02 | 37.10 | 37.23 | 36.91 | 37.11 | +0.733% | 343,966 | +63.029% |
| 2025-05-30 | 36.88 | 36.88 | 36.32 | 36.84 | -0.365% | 408,124 | +64.224% |
| 2025-05-29 | 36.91 | 37.02 | 36.70 | 36.98 | +0.476% | 288,131 | +63.624% |
| 2025-05-28 | 36.99 | 36.99 | 36.63 | 36.80 | -1.022% | 372,443 | +64.402% |
| 2025-05-27 | 37.08 | 37.20 | 37.00 | 37.18 | +0.650% | 256,931 | +62.722% |
| 2025-05-23 | 36.32 | 37.07 | 36.32 | 36.94 | +1.178% | 148,324 | +63.779% |
| 2025-05-22 | 36.65 | 36.65 | 36.35 | 36.51 | -0.191% | 183,008 | +65.708% |
| 2025-05-21 | 36.79 | 37.12 | 36.58 | 36.58 | -0.760% | 192,325 | +65.391% |
| 2025-05-20 | 36.71 | 36.95 | 36.71 | 36.86 | 0.000% | 53,187 | +64.135% |
| 2025-05-19 | 36.32 | 36.95 | 36.32 | 36.86 | 0.000% | 87,835 | +64.135% |
| 2025-05-16 | 36.74 | 36.96 | 36.37 | 36.86 | -0.298% | 450,357 | +64.135% |
| 2025-05-15 | 36.93 | 37.06 | 36.64 | 36.97 | +0.108% | 65,760 | +63.646% |
| 2025-05-14 | 37.01 | 37.14 | 36.87 | 36.93 | -0.405% | 381,360 | +63.823% |
| 2025-05-13 | 36.92 | 37.20 | 36.75 | 37.08 | +1.063% | 142,088 | +63.161% |
| 2025-05-12 | 36.80 | 37.13 | 36.53 | 36.69 | +2.860% | 166,897 | +64.895% |
| 2025-05-09 | 35.70 | 35.85 | 35.55 | 35.67 | +0.564% | 63,347 | +69.610% |
| 2025-05-08 | 35.50 | 35.69 | 35.34 | 35.47 | -0.253% | 316,330 | +70.567% |
| 2025-05-07 | 35.94 | 35.94 | 35.39 | 35.56 | -1.332% | 125,774 | +70.135% |
| 2025-05-06 | 35.77 | 36.12 | 35.77 | 36.04 | +0.530% | 303,469 | +67.869% |
| 2025-05-05 | 36.00 | 36.10 | 35.85 | 35.85 | -0.555% | 103,360 | +68.759% |
| 2025-05-02 | 36.15 | 36.20 | 35.65 | 36.05 | +2.212% | 288,477 | +67.822% |
| 2025-05-01 | 35.55 | 35.55 | 35.06 | 35.27 | +0.313% | 134,330 | +71.534% |
| 2025-04-30 | 34.89 | 35.36 | 34.59 | 35.16 | -2.034% | 594,285 | +72.071% |
| 2025-04-29 | 36.02 | 36.11 | 35.73 | 35.89 | +0.084% | 478,892 | +68.571% |
| 2025-04-28 | 35.68 | 35.97 | 35.60 | 35.86 | +0.252% | 72,652 | +68.712% |
| 2025-04-25 | 35.61 | 35.78 | 35.41 | 35.77 | -0.914% | 76,727 | +69.136% |
| 2025-04-24 | 35.33 | 36.12 | 35.33 | 36.10 | +2.615% | 133,849 | +67.590% |
| 2025-04-23 | 35.27 | 35.83 | 35.04 | 35.18 | +1.471% | 82,399 | +71.973% |
| 2025-04-22 | 34.29 | 34.84 | 34.21 | 34.67 | +1.941% | 53,791 | +74.502% |
| 2025-04-21 | 34.00 | 34.18 | 33.56 | 34.01 | +0.029% | 228,206 | +77.889% |
| 2025-04-17 | 33.87 | 34.33 | 33.84 | 34.00 | +0.920% | 67,255 | +77.941% |
| 2025-04-16 | 33.80 | 34.06 | 33.47 | 33.69 | -0.443% | 114,579 | +79.579% |
| 2025-04-15 | 33.81 | 34.14 | 33.75 | 33.84 | -0.353% | 117,537 | +78.783% |
| 2025-04-14 | 33.97 | 34.24 | 33.57 | 33.96 | 0.000% | 346,398 | +78.151% |