PHYL
PGIM Active High Yield Bond ETF
stockBATSETF
At CloseNov 6, 2026 3:59:52 PM EST
33.61USD-0.089%(-0.03)249,111
PHYL Exchange Volume Summary · 2026-11-06
PHYL’s Lit Exchange Volume on 2026-11-06 was 57,468, which is 23.08% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 29.03% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 76.92% | 191,549 | 70.97% |
| Cboe BZX | 5.95% | 14,814 | 5.38% |
| NYSE Arca | 4.78% | 11,915 | 8.18% |
| Nasdaq GSM | 3.54% | 8,807 | 5.26% |
| IEX | 1.93% | 4,814 | 2.01% |
| Cboe EDGX | 1.36% | 3,393 | 1.53% |
| NYSE | 1.23% | 3,069 | 0.94% |
| Cboe BYX | 1.08% | 2,679 | 1.70% |
| Cboe EDGA | 0.88% | 2,198 | 0.57% |
| NYSE American | 0.81% | 2,028 | 0.38% |
| MIAX Pearl | 0.44% | 1,101 | 0.91% |
| Nasdaq BX | 0.42% | 1,056 | 0.35% |
| MEMX | 0.36% | 889 | 0.97% |
| NYSE National | 0.28% | 703 | 0.61% |
| TXSE | 0.00% | 2 | 0.03% |
PHYL Volume by Exchange
Loading…
PHYL Volume by Exchange
Loading…
PHYL Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Cboe BZX | NYSE Arca | Nasdaq GSM | IEX | Cboe EDGX | NYSE | Cboe BYX | Cboe EDGA | NYSE American | MIAX Pearl | Nasdaq BX | MEMX | NYSE National | TXSE | Nasdaq PHLX | 24X National | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 76.92 | 5.95 | 4.78 | 3.54 | 1.93 | 1.36 | 1.23 | 1.08 | 0.88 | 0.81 | 0.44 | 0.42 | 0.36 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 71.76 | 8.68 | 4.13 | 6.12 | 3.36 | 1.42 | 0.40 | 2.01 | 0.24 | 0.26 | 0.75 | 0.62 | 0.18 | 0.04 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 74.34 | 9.17 | 4.50 | 2.33 | 0.72 | 1.42 | 0.59 | 0.90 | 0.86 | 0.64 | 1.31 | 0.08 | 1.19 | 1.24 | 0.03 | 0.63 | 0.03 | 0.01 | 0.00 |
| 2026-11-03 | 61.13 | 9.51 | 8.57 | 7.47 | 3.84 | 3.35 | 0.69 | 2.83 | 0.26 | 0.44 | 0.49 | 0.39 | 0.45 | 0.10 | 0.10 | 0.00 | 0.29 | 0.00 | 0.10 |
| 2026-11-02 | 53.89 | 13.61 | 10.17 | 8.45 | 4.52 | 1.76 | 1.07 | 3.10 | 0.36 | 0.04 | 0.85 | 0.48 | 1.37 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 57.12 | 8.89 | 9.35 | 10.05 | 0.70 | 1.80 | 1.07 | 3.41 | 0.82 | 0.03 | 2.42 | 0.51 | 1.79 | 2.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 61.07 | 10.78 | 5.10 | 10.54 | 2.49 | 1.20 | 0.74 | 3.40 | 0.54 | 0.24 | 0.55 | 0.38 | 1.17 | 1.76 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 66.05 | 3.99 | 8.84 | 9.44 | 2.78 | 1.48 | 1.44 | 2.76 | 0.42 | 0.16 | 0.98 | 0.66 | 0.53 | 0.31 | 0.08 | 0.00 | 0.08 | 0.00 | 0.00 |
| 2026-10-27 | 75.20 | 1.61 | 4.79 | 7.75 | 3.10 | 1.35 | 0.35 | 3.75 | 0.17 | 0.11 | 0.31 | 0.29 | 1.02 | 0.11 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 84.79 | 0.22 | 5.26 | 4.73 | 0.83 | 1.07 | 0.73 | 0.62 | 0.34 | 0.44 | 0.47 | 0.23 | 0.23 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 66.81 | 3.14 | 9.29 | 5.36 | 4.02 | 2.90 | 1.29 | 1.68 | 0.73 | 0.44 | 1.34 | 0.73 | 1.89 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 58.52 | 3.58 | 10.41 | 11.57 | 5.34 | 2.79 | 0.69 | 3.50 | 0.67 | 0.00 | 0.93 | 1.14 | 0.68 | 0.14 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 77.77 | 2.32 | 7.90 | 3.39 | 2.87 | 1.65 | 1.97 | 1.04 | 0.15 | 0.00 | 0.08 | 0.32 | 0.48 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 66.25 | 1.84 | 15.39 | 7.26 | 3.01 | 1.47 | 0.88 | 1.20 | 0.40 | 0.33 | 0.89 | 0.31 | 0.57 | 0.18 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 72.33 | 1.31 | 15.43 | 4.45 | 1.07 | 0.38 | 0.51 | 2.08 | 0.24 | 0.05 | 0.63 | 0.15 | 0.97 | 0.37 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 58.13 | 3.01 | 15.23 | 4.76 | 1.84 | 1.85 | 1.28 | 5.71 | 0.83 | 1.10 | 0.40 | 1.59 | 1.25 | 2.97 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 51.52 | 3.92 | 14.05 | 12.85 | 3.93 | 3.63 | 0.86 | 4.23 | 1.20 | 0.34 | 1.25 | 0.55 | 1.41 | 0.17 | 0.04 | 0.00 | 0.04 | 0.00 | 0.00 |
| 2026-10-14 | 71.86 | 1.48 | 7.74 | 6.82 | 3.85 | 1.95 | 0.65 | 2.05 | 0.52 | 0.04 | 0.93 | 0.61 | 1.05 | 0.31 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00 |
| 2026-10-13 | 74.53 | 3.20 | 5.58 | 7.60 | 2.87 | 1.45 | 0.78 | 1.16 | 0.51 | 0.03 | 0.10 | 0.54 | 1.63 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 69.21 | 2.00 | 13.28 | 4.33 | 3.49 | 1.02 | 1.38 | 2.12 | 0.23 | 0.42 | 0.28 | 1.25 | 0.63 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 90.82 | 0.57 | 5.68 | 1.03 | 0.36 | 0.28 | 0.24 | 0.43 | 0.07 | 0.04 | 0.19 | 0.09 | 0.18 | 0.02 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 74.21 | 2.04 | 10.91 | 4.04 | 1.03 | 1.00 | 1.26 | 2.41 | 0.22 | 0.32 | 0.72 | 0.93 | 0.66 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 56.77 | 3.88 | 19.18 | 6.56 | 2.23 | 2.58 | 2.48 | 2.49 | 0.39 | 0.22 | 1.46 | 0.51 | 0.74 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 67.44 | 2.27 | 11.61 | 6.36 | 2.54 | 1.51 | 1.57 | 1.29 | 0.30 | 0.69 | 1.98 | 0.36 | 1.46 | 0.58 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 |
| 2026-10-05 | 62.83 | 1.34 | 19.54 | 4.95 | 1.67 | 1.43 | 2.99 | 1.14 | 0.53 | 0.61 | 1.17 | 0.27 | 1.30 | 0.14 | 0.00 | 0.00 | 0.00 | 0.09 | 0.00 |