Dark

PATX
Tradr 2X Long PATH Daily ETF
stock BATS ETF

At Close

Jul 22, 2026 3:59:50 PM EDT

7.26USD-23.256%(-2.20)390,487

7.00Bid 7.33Ask 0.33Spread

Pre-market

Jul 22, 2026 9:16:30 AM EDT

9.52USD+0.634%(+0.06)2,750

After-hours

Jul 22, 2026 4:56:30 PM EDT

7.25USD-0.138%(-0.01)2,229

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	13	18	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
31 C	0	0%	0			PATX260918C00031000
30 C	0	0%	0			PATX260918C00030000
29 C	0	0%	0			PATX260918C00029000
28 C	0	0%	0			PATX260918C00028000
27 C	0	0%	0			PATX260918C00027000
26 C	0	0%	0			PATX260918C00026000
25 C	0	0%	0			PATX260918C00025000
24 C	0	0%	0			PATX260918C00024000
23 C	0	0%	0			PATX260918C00023000
22 C	0	0%	0			PATX260918C00022000
21 C	0	0%	0			PATX260918C00021000
20 C	0	0%	0			PATX260918C00020000
19 C	0	0%	0			PATX260918C00019000
18 C	0	0%	0			PATX260918C00018000
17 C	0	0%	0			PATX260918C00017000
16 C	0	0%	0			PATX260918C00016000
15 C	0.93	+16.25%	1	4	07-21	PATX260918C00015000
14 C	1.15	0%	1	1	07-16	PATX260918C00014000
13 C	0	0%	0			PATX260918C00013000
12 C	3.38	0%	1	1	06-01	PATX260918C00012000
11 C	1.35	-43.75%	2	4	06-09	PATX260918C00011000
10 C	2.78	0%	1	1	05-26	PATX260918C00010000
9 C	1.25	0%	2	2	06-22	PATX260918C00009000
8 C	0	0%	0			PATX260918C00008000
7 C	0	0%	0			PATX260918C00007000
6 C	0	0%	0			PATX260918C00006000
5 C	0	0%	0			PATX260918C00005000
4 C	0	0%	0			PATX260918C00004000
3 C	0	0%	0			PATX260918C00003000
2 C	0	0%	0			PATX260918C00002000
1 C	0	0%	0			PATX260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31 P	21.90	-1.79%	2	5	05-29	PATX260918P00031000
30 P	0	0%	0			PATX260918P00030000
29 P	0	0%	0			PATX260918P00029000
28 P	0	0%	0			PATX260918P00028000
27 P	0	0%	0			PATX260918P00027000
26 P	0	0%	0			PATX260918P00026000
25 P	0	0%	0			PATX260918P00025000
24 P	0	0%	0			PATX260918P00024000
23 P	0	0%	0			PATX260918P00023000
22 P	0	0%	0			PATX260918P00022000
21 P	0	0%	0			PATX260918P00021000
20 P	0	0%	0			PATX260918P00020000
19 P	0	0%	0			PATX260918P00019000
18 P	0	0%	0			PATX260918P00018000
17 P	0	0%	0			PATX260918P00017000
16 P	10.55	+91.12%	1	1	05-13	PATX260918P00016000
15 P	0	0%	0			PATX260918P00015000
14 P	0	0%	0			PATX260918P00014000
13 P	0	0%	0			PATX260918P00013000
12 P	0	0%	0			PATX260918P00012000
11 P	0	0%	0			PATX260918P00011000
10 P	0	0%	0			PATX260918P00010000
9 P	3.00	-0.66%	2	2	06-15	PATX260918P00009000
8 P	2.15	-17.31%	10	10	06-04	PATX260918P00008000
7 P	0	0%	0			PATX260918P00007000
6 P	1.50	+13.64%	1	1	03-18	PATX260918P00006000
5 P	1.20	+33.33%	1	1	03-12	PATX260918P00005000
4 P	0.25	-3.85%	1	1	07-09	PATX260918P00004000
3 P	0	0%	0			PATX260918P00003000
2 P	0	0%	0			PATX260918P00002000
1 P	0	0%	0			PATX260918P00001000

.dark-mode .FR6lnB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FR6lnB{ color: #333333; background-color: white; border: 2px solid #333333; }PATXTradr 2X Long PATH Daily ETFstock BATS ETF