Dark

PATX
Tradr 2X Long PATH Daily ETF
stock BATS ETF

At Close

Jul 22, 2026 3:59:50 PM EDT

7.26USD-23.256%(-2.20)390,487

7.00Bid 7.33Ask 0.33Spread

Pre-market

Jul 22, 2026 9:16:30 AM EDT

9.52USD+0.634%(+0.06)2,750

After-hours

Jul 22, 2026 4:56:30 PM EDT

7.25USD-0.138%(-0.01)2,229

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	7.5500	7.550000	6.9300	7.2600	-23.256%	390,487	0.000%
2026-07-21	9.3100	10.080000	9.0861	9.4600	-1.663%	125,776	-23.256%
2026-07-20	9.2039	10.240000	9.0700	9.6200	+0.733%	174,786	-24.532%
2026-07-17	9.4700	10.000000	9.2950	9.5500	+0.951%	37,883	-23.979%
2026-07-16	9.2400	9.580000	8.5300	9.4600	+1.611%	20,065	-23.256%
2026-07-15	9.4000	10.000000	9.1800	9.3100	+0.215%	96,462	-22.019%
2026-07-14	8.4000	9.580000	8.1800	9.2900	+0.759%	188,214	-21.851%
2026-07-13	8.7900	9.550000	8.7900	9.2200	+3.363%	70,066	-21.258%
2026-07-10	9.4800	9.750000	8.7300	8.9200	-1.978%	16,702	-18.610%
2026-07-09	8.0200	9.180000	7.8200	9.1000	+6.933%	58,053	-20.220%
2026-07-08	8.3800	8.690000	8.2900	8.5100	-4.167%	42,121	-14.689%
2026-07-07	9.5400	9.710000	8.8300	8.8800	-2.951%	51,955	-18.243%
2026-07-06	8.5200	9.860000	8.5200	9.1500	+1.329%	111,725	-20.656%
2026-07-02	8.3900	9.100000	8.3800	9.0300	+3.555%	21,970	-19.601%
2026-07-01	8.2400	9.229900	8.1300	8.7200	+11.795%	134,083	-16.743%
2026-06-30	7.2800	8.030000	7.2800	7.8000	+3.448%	53,171	-6.923%
2026-06-29	7.6900	7.850000	7.3959	7.5400	+2.865%	100,463	-3.714%
2026-06-26	6.4900	7.399600	6.4900	7.3300	+11.568%	38,703	-0.955%
2026-06-25	6.8400	7.050000	6.5500	6.5700	-7.465%	68,715	+10.502%
2026-06-24	6.8400	7.440000	6.8400	7.1000	+3.048%	44,840	+2.254%
2026-06-23	6.9650	7.178900	6.8291	6.8900	+0.584%	47,353	+5.370%
2026-06-22	6.9800	7.340000	6.6800	6.8500	-2.975%	57,422	+5.985%
2026-06-18	6.9200	7.159900	6.5500	7.0600	+0.570%	42,616	+2.833%
2026-06-17	7.2100	7.765500	6.9901	7.0200	-5.135%	40,022	+3.419%
2026-06-16	7.7300	7.840200	7.1829	7.4000	-5.492%	27,424	-1.892%
2026-06-15	7.7500	8.179200	7.7064	7.8300	+5.384%	35,363	-7.280%
2026-06-12	7.4900	7.490000	6.8000	7.4300	-2.493%	92,291	-2.288%
2026-06-11	7.2900	7.710000	7.2800	7.6200	-1.167%	39,154	-4.724%
2026-06-10	7.3000	8.000000	7.1978	7.7100	-0.259%	76,629	-5.837%
2026-06-09	8.1400	8.460000	7.0974	7.7300	-7.646%	103,297	-6.080%
2026-06-08	8.4350	8.499900	8.0400	8.3700	-1.761%	59,441	-13.262%
2026-06-05	9.1700	9.470000	8.1904	8.5200	-7.088%	126,996	-14.789%
2026-06-04	9.3300	9.895000	8.8300	9.1700	+0.438%	92,276	-20.829%
2026-06-03	9.9600	9.960000	8.9200	9.1300	-8.517%	120,070	-20.482%
2026-06-02	10.3600	10.910000	9.3500	9.9800	-14.774%	212,071	-27.255%
2026-06-01	9.8200	11.820000	9.8000	11.7100	+24.840%	403,829	-38.002%
2026-05-29	8.0000	9.910000	7.4508	9.3800	+0.644%	359,314	-22.601%
2026-05-28	9.0800	10.030000	8.7500	9.3200	+8.441%	832,271	-22.103%
2026-05-27	8.7190	9.020000	8.3700	8.5945	+0.520%	228,644	-15.527%
2026-05-26	8.3500	8.900000	8.0000	8.5500	+3.136%	81,502	-15.088%
2026-05-22	7.7000	8.529500	7.7000	8.2900	+7.802%	68,565	-12.425%
2026-05-21	7.7500	7.790000	7.3200	7.6900	-4.591%	92,166	-5.592%
2026-05-20	7.5400	8.060000	7.1100	8.0600	+4.134%	73,214	-9.926%
2026-05-19	8.1400	8.820000	7.5500	7.7400	-2.025%	130,797	-6.202%
2026-05-18	7.3100	8.150000	7.0600	7.9000	+7.629%	114,813	-8.101%
2026-05-15	6.5400	7.600000	6.5300	7.3400	+11.890%	156,213	-1.090%
2026-05-14	6.1600	6.760000	5.9600	6.5600	+3.633%	49,664	+10.671%
2026-05-13	6.9800	6.980000	6.0800	6.3300	-10.340%	132,665	+14.692%
2026-05-12	8.0000	8.000000	7.0300	7.0600	-11.743%	57,853	+2.833%
2026-05-11	8.2900	8.450000	7.9994	7.9994	-2.208%	20,056	-9.243%
2026-05-08	7.9690	8.240000	7.5350	8.1800	-2.735%	44,978	-11.247%
2026-05-07	8.2700	8.680000	8.2700	8.4100	+7.407%	58,566	-13.674%
2026-05-06	7.7800	7.896800	7.4199	7.8300	-3.453%	64,527	-7.280%
2026-05-05	8.3200	8.320000	7.7300	8.1100	-2.234%	38,053	-10.481%
2026-05-04	8.0750	8.614800	8.0590	8.2953	+2.538%	18,085	-12.481%
2026-05-01	8.3600	8.360000	7.5400	8.0900	+7.414%	34,685	-10.260%
2026-04-30	7.5200	7.639300	7.2000	7.5316	-1.804%	13,844	-3.606%
2026-04-29	7.7000	7.906500	7.5500	7.6700	-3.764%	6,882	-5.346%
2026-04-28	7.8300	8.300000	7.7807	7.9700	+1.788%	21,125	-8.908%
2026-04-27	7.8700	7.950000	7.4500	7.8300	+2.621%	47,868	-7.280%
2026-04-24	7.4600	7.660000	6.9850	7.6300	+5.241%	21,620	-4.849%
2026-04-23	7.9000	7.900000	6.9929	7.2500	-14.505%	92,525	+0.138%
2026-04-22	8.3900	8.715000	8.1490	8.4800	+2.292%	75,348	-14.387%
2026-04-21	8.2900	9.078900	8.0900	8.2900	+3.367%	55,233	-12.425%
2026-04-20	7.7300	8.230000	7.7200	8.0200	+2.558%	23,975	-9.476%
2026-04-17	8.5600	8.560000	7.5700	7.8200	-3.695%	41,163	-7.161%
2026-04-16	8.5300	8.660000	8.0800	8.1200	+0.123%	39,000	-10.591%
2026-04-15	7.3900	8.150000	7.3000	8.1100	+11.708%	38,683	-10.481%
2026-04-14	7.7200	7.805000	7.1100	7.2600	-2.288%	52,849	0.000%
2026-04-13	6.5000	7.430000	6.4133	7.4300	+16.458%	42,259	-2.288%
2026-04-10	7.3000	7.300000	6.2600	6.3800	-12.483%	107,108	+13.793%
2026-04-09	7.9800	7.980000	6.9300	7.2900	-7.370%	138,766	-0.412%
2026-04-08	9.5300	9.530000	7.8300	7.8700	-10.568%	82,339	-7.751%
2026-04-07	9.1900	9.190000	8.8000	8.8000	-4.348%	3,947	-17.500%
2026-04-06	9.2436	9.270000	8.9800	9.2000	-1.075%	6,684	-21.087%
2026-04-02	8.8900	9.300000	8.5399	9.3000	+3.333%	13,965	-21.935%
2026-04-01	9.2700	9.270000	8.6000	9.0000	-1.207%	19,532	-19.333%
2026-03-31	8.9200	9.190000	8.8400	9.1100	+4.353%	13,835	-20.307%
2026-03-30	8.4900	9.230000	8.4900	8.7300	+3.559%	43,155	-16.838%
2026-03-27	8.8300	8.840000	8.2500	8.4300	-7.363%	31,842	-13.879%
2026-03-26	8.7950	9.220000	8.7300	9.1000	+2.247%	42,303	-20.220%
2026-03-25	9.4200	9.540000	8.5400	8.9000	-1.111%	109,777	-18.427%
2026-03-24	10.0000	10.000000	8.8500	9.0000	-18.182%	123,655	-19.333%
2026-03-23	10.9900	11.220000	10.4950	11.0000	+1.010%	29,625	-34.000%
2026-03-20	11.1900	11.430000	10.4750	10.8900	-2.941%	26,404	-33.333%
2026-03-19	11.1800	12.000000	10.9500	11.2200	-4.592%	51,317	-35.294%
2026-03-18	10.4200	11.960000	10.4100	11.7600	+8.688%	59,950	-38.265%
2026-03-17	10.1100	10.980000	10.1100	10.8200	+6.287%	38,892	-32.902%
2026-03-16	10.0600	10.610100	9.9900	10.1800	+1.092%	82,376	-28.684%
2026-03-13	9.9400	11.120000	9.8100	10.0700	+3.282%	212,092	-27.905%
2026-03-12	9.1500	10.890000	8.7050	9.7500	-16.382%	706,937	-25.538%
2026-03-11	11.2900	11.790000	10.4350	11.6601	+12.009%	479,651	-37.736%
2026-03-10	11.1000	11.100000	9.8801	10.4100	-5.364%	129,468	-30.259%
2026-03-09	10.7000	11.052000	10.5000	11.0000	+1.290%	83,602	-34.000%
2026-03-06	10.2800	10.859900	9.7600	10.8599	+5.232%	28,754	-33.149%
2026-03-05	9.3500	10.671200	9.3500	10.3200	+8.746%	47,585	-29.651%
2026-03-04	9.5800	9.830000	9.3800	9.4900	+0.317%	38,969	-23.498%
2026-03-03	8.3900	9.830000	8.1798	9.4600	+6.652%	55,221	-23.256%
2026-03-02	8.4300	9.079900	8.4300	8.8700	-0.783%	41,252	-18.151%
2026-02-27	8.3500	9.080000	8.1300	8.9400	+0.112%	66,038	-18.792%
2026-02-26	7.9900	8.960000	7.9900	8.9300	+15.974%	102,022	-18.701%
2026-02-25	8.1200	8.120000	7.1500	7.7000	-3.750%	84,841	-5.714%
2026-02-24	7.7800	8.452900	7.7600	8.0000	-0.744%	37,354	-9.250%
2026-02-23	8.7700	8.770000	7.8700	8.0600	-11.720%	47,589	-9.926%
2026-02-20	9.7300	10.520000	9.1300	9.1300	-8.149%	22,483	-20.482%
2026-02-19	9.8600	9.940000	9.4300	9.9400	+2.485%	10,548	-26.962%
2026-02-18	9.4589	10.330000	9.4589	9.6990	+3.071%	54,227	-25.147%
2026-02-17	10.1000	10.100000	8.8600	9.4100	-6.739%	18,728	-22.848%
2026-02-13	10.1600	10.685000	9.9900	10.0900	+1.758%	18,234	-28.048%
2026-02-12	10.8400	10.840000	9.7000	9.9157	-8.188%	38,288	-26.783%
2026-02-11	13.6700	13.670000	10.4500	10.8000	-20.177%	82,496	-32.778%
2026-02-10	13.7000	14.282300	13.4203	13.5300	-0.806%	44,070	-46.341%
2026-02-09	13.5100	14.080000	12.7900	13.6400	+1.660%	37,961	-46.774%
2026-02-06	11.9300	13.417300	11.9000	13.4173	+14.093%	47,078	-45.891%
2026-02-05	11.8800	12.330500	11.4217	11.7600	-5.327%	31,166	-38.265%
2026-02-04	11.4900	12.670403	11.0300	12.4217	+4.122%	42,394	-41.554%
2026-02-03	12.8000	12.800000	11.3700	11.9300	-5.846%	131,641	-39.145%
2026-02-02	13.1000	13.500000	12.6300	12.6707	-1.395%	27,470	-42.702%
2026-01-30	14.3000	14.300000	12.7950	12.8500	-9.845%	28,269	-43.502%
2026-01-29	15.8400	15.840000	13.8750	14.2532	-12.664%	32,181	-49.064%
2026-01-28	17.3950	17.599900	16.3200	16.3200	-2.692%	18,650	-55.515%
2026-01-27	18.4500	18.450000	16.2550	16.7715	-8.352%	46,994	-56.712%
2026-01-26	18.2600	19.450000	18.2600	18.3000	+1.667%	10,937	-60.328%
2026-01-23	19.0200	19.630000	18.0000	18.0000	-4.255%	29,771	-59.667%
2026-01-22	17.5000	18.854500	17.4700	18.8000	+13.525%	33,216	-61.383%
2026-01-21	17.2500	17.250000	16.0350	16.5602	-2.702%	39,773	-56.160%
2026-01-20	16.1100	17.423300	16.1100	17.0200	+0.118%	33,301	-57.344%
2026-01-16	18.3700	18.370000	17.0000	17.0000	-6.557%	84,115	-57.294%
2026-01-15	19.7450	19.830000	18.1600	18.1930	-7.603%	57,590	-60.095%
2026-01-14	20.6700	20.930000	18.9600	19.6900	-7.559%	55,440	-63.128%
2026-01-13	24.8800	24.880000	20.0300	21.3000	0.000%	89,022	-65.915%

.dark-mode .x6bsrs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x6bsrs{ color: #333333; background-color: white; border: 2px solid #333333; }PATXTradr 2X Long PATH Daily ETFstock BATS ETF

PATX
Tradr 2X Long PATH Daily ETF
stock BATS ETF