Dark

OVS
Overlay Shares Small Cap Equity ETF
stock BATS ETF

At Close

May 12, 2026 3:59:30 PM EDT

39.70USD-1.121%(-0.45)150,807

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-40.15)0

After-hours

May 12, 2026 4:10:30 PM EDT

39.70USD0.000%(0.00)10

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-12	39.6100	39.7000	39.3800	39.7000	-1.121%	150,807	0.000%
2026-05-11	40.3399	40.3399	40.1500	40.1500	-0.607%	6,715	-1.121%
2026-05-08	40.3200	40.4300	40.3199	40.3950	+0.573%	2,856	-1.721%
2026-05-07	40.6300	40.6300	40.1648	40.1648	-1.027%	1,365	-1.157%
2026-05-06	40.4500	40.5816	40.3800	40.5816	+0.699%	2,763	-2.172%
2026-05-05	40.0000	40.3700	39.8804	40.2998	+1.538%	1,516	-1.488%
2026-05-04	40.0000	40.0100	39.5300	39.6895	-1.050%	1,899	+0.026%
2026-05-01	40.1800	40.1800	39.8900	40.1106	+0.205%	1,983	-1.024%
2026-04-30	39.6550	40.0286	39.6550	40.0286	+1.909%	6,426	-0.821%
2026-04-29	39.6500	39.6500	39.2786	39.2786	-0.739%	3,741	+1.073%
2026-04-28	39.9900	39.9900	39.5399	39.5710	-1.424%	6,624	+0.326%
2026-04-27	40.1700	40.1700	40.1250	40.1425	+0.181%	2,271	-1.102%
2026-04-24	40.1600	40.1600	39.8500	40.0699	+0.658%	2,634	-0.923%
2026-04-23	40.0000	40.0050	39.3750	39.8079	-0.206%	5,774	-0.271%
2026-04-22	40.0100	40.0100	39.7450	39.8900	+0.636%	6,753	-0.476%
2026-04-21	40.3400	40.3400	39.6100	39.6380	-0.798%	5,029	+0.156%
2026-04-20	39.7700	40.0500	39.6400	39.9569	+0.475%	5,454	-0.643%
2026-04-17	39.3400	39.8900	39.3400	39.7680	+2.137%	4,786	-0.171%
2026-04-16	38.9361	38.9361	38.9361	38.9361	+0.294%	155	+1.962%
2026-04-15	38.6600	38.8221	38.6600	38.8221	-0.113%	463	+2.261%
2026-04-14	38.9100	38.9200	38.8661	38.8661	+0.546%	4,536	+2.146%
2026-04-13	38.3000	38.6550	38.3000	38.6550	+1.313%	850	+2.703%
2026-04-10	38.2450	38.2450	38.0950	38.1540	-0.498%	758	+4.052%
2026-04-09	38.0300	38.3600	38.0300	38.3448	+0.736%	468	+3.534%
2026-04-08	38.1400	38.1400	38.0645	38.0645	+2.736%	367	+4.297%
2026-04-07	36.8200	37.0507	36.8200	37.0507	+0.268%	285	+7.150%
2026-04-06	36.8000	36.9600	36.8000	36.9518	+0.583%	1,407	+7.437%
2026-04-02	36.5850	36.7378	36.5700	36.7378	+0.333%	426	+8.063%
2026-04-01	36.7800	36.9400	36.5900	36.6159	+0.679%	1,837	+8.423%
2026-03-31	35.9500	36.3750	35.9100	36.3689	+3.033%	1,476	+9.159%
2026-03-30	36.2900	36.2900	35.2982	35.2982	-0.800%	2,487	+12.470%
2026-03-27	35.5829	35.5829	35.5829	35.5829	-2.525%	108	+11.570%
2026-03-26	36.7000	36.7000	36.5047	36.5047	-1.248%	1,448	+8.753%
2026-03-25	36.8299	36.9661	36.8299	36.9661	+1.105%	224	+7.396%
2026-03-24	36.1900	36.7100	36.1900	36.5621	+0.560%	1,704	+8.582%
2026-03-23	36.6200	36.8250	36.3584	36.3584	+2.395%	2,247	+9.191%
2026-03-20	35.7100	35.7100	35.4500	35.5080	-2.163%	676	+11.806%
2026-03-19	35.9900	36.5000	35.8550	36.2930	+0.462%	2,490	+9.387%
2026-03-18	36.4310	36.5600	36.1260	36.1260	-1.430%	1,280	+9.893%
2026-03-17	36.7600	36.8000	36.6500	36.6500	+1.081%	1,215	+8.322%
2026-03-16	36.3300	36.3300	36.2580	36.2580	+1.291%	145	+9.493%
2026-03-13	35.8800	35.8800	35.7450	35.7958	-0.171%	873	+10.907%
2026-03-12	35.8800	36.2600	35.8570	35.8570	-2.202%	1,005	+10.718%
2026-03-11	36.5000	36.7500	36.5000	36.6644	-0.086%	351	+8.279%
2026-03-10	37.1587	37.3300	36.6961	36.6961	-0.591%	2,560	+8.186%
2026-03-09	35.6700	36.9141	35.6700	36.9141	+0.593%	871	+7.547%
2026-03-06	36.6301	36.8800	36.6301	36.6965	-2.441%	931	+8.185%
2026-03-05	37.5800	37.6145	37.3700	37.6145	-1.786%	807	+5.544%
2026-03-04	38.0900	38.2987	38.0900	38.2987	+0.650%	769	+3.659%
2026-03-03	37.4805	38.0512	37.4805	38.0512	-1.075%	390	+4.333%
2026-03-02	38.4300	38.4646	38.4300	38.4646	+0.790%	1,015	+3.212%
2026-02-27	38.0550	38.1630	38.0550	38.1630	-1.386%	519	+4.027%
2026-02-26	38.5600	38.7000	38.2750	38.6993	+0.584%	10,457	+2.586%
2026-02-25	38.3300	38.4747	38.3300	38.4747	-0.404%	1,669	+3.185%
2026-02-24	38.6500	38.6900	38.6306	38.6306	+1.197%	1,167	+2.768%
2026-02-23	38.7500	38.7500	37.9794	38.1735	-2.167%	1,145	+3.999%
2026-02-20	38.7600	39.0192	38.6399	39.0192	+0.647%	10,849	+1.745%
2026-02-19	38.7685	38.7685	38.7685	38.7685	-0.337%	113	+2.403%
2026-02-18	39.0700	39.0700	38.8997	38.8997	+0.561%	834	+2.057%
2026-02-17	38.6700	38.8001	38.6500	38.6828	+0.011%	1,639	+2.630%
2026-02-13	38.8000	38.9600	38.6786	38.6786	+1.252%	1,818	+2.641%
2026-02-12	39.0500	39.0500	38.2003	38.2003	-2.283%	454	+3.926%
2026-02-11	39.0000	39.1600	38.9350	39.0927	-0.027%	550	+1.553%
2026-02-10	39.2850	39.3350	39.1033	39.1033	-0.000%	1,937	+1.526%
2026-02-09	38.9300	39.2600	38.9300	39.1034	-0.038%	2,451	+1.526%
2026-02-06	38.6500	39.1183	38.5500	39.1183	+3.610%	7,455	+1.487%
2026-02-05	37.9600	38.1200	37.7500	37.7552	-0.983%	10,264	+5.151%
2026-02-04	38.2200	38.3493	37.9400	38.1300	+0.673%	4,414	+4.117%
2026-02-03	38.0900	38.2400	37.4950	37.8752	-0.201%	4,413	+4.818%
2026-02-02	37.6800	38.1000	37.6800	37.9516	+1.183%	3,363	+4.607%
2026-01-30	37.7400	37.7400	37.3550	37.5080	-0.623%	33,867	+5.844%
2026-01-29	37.5300	37.7430	37.4400	37.7430	+0.547%	11,301	+5.185%
2026-01-28	37.7100	37.7200	37.5378	37.5378	-1.318%	1,252	+5.760%
2026-01-27	38.0500	38.0681	37.9900	38.0393	-0.311%	3,691	+4.366%
2026-01-26	38.1600	38.1800	38.0800	38.1579	+0.166%	10,626	+4.041%
2026-01-23	38.1100	38.1100	38.0500	38.0945	-1.783%	2,332	+4.215%
2026-01-22	38.7450	39.1100	38.7450	38.7860	+0.300%	1,173	+2.357%
2026-01-21	38.0800	38.6700	38.0400	38.6700	+3.131%	23,454	+2.664%
2026-01-20	37.5600	37.5600	37.4961	37.4961	-2.294%	1,583	+5.878%
2026-01-16	38.4500	38.4500	38.3764	38.3764	-0.222%	184	+3.449%
2026-01-15	38.4900	38.5000	38.4618	38.4618	+1.583%	212	+3.219%
2026-01-14	37.6100	37.9300	37.6100	37.8625	+0.494%	1,251	+4.853%
2026-01-13	37.7600	37.7600	37.6700	37.6763	-0.125%	1,009	+5.371%
2026-01-12	37.4000	37.7600	37.4000	37.7233	+0.155%	2,370	+5.240%
2026-01-09	37.6100	37.6650	37.6100	37.6650	+0.842%	375	+5.403%
2026-01-08	37.2100	37.3950	37.2100	37.3506	+1.434%	967	+6.290%
2026-01-07	36.9360	36.9360	36.7700	36.8227	-0.862%	1,819	+7.814%
2026-01-06	36.8000	37.1430	36.8000	37.1430	+1.641%	596	+6.884%
2026-01-05	36.6400	36.6500	36.5435	36.5435	+1.579%	705	+8.638%
2026-01-02	35.7300	35.9755	35.7300	35.9755	+0.895%	725	+10.353%
2025-12-31	35.6564	35.6564	35.6564	35.6564	-1.229%	38	+11.340%
2025-12-30	36.7300	36.7300	36.1000	36.1000	-0.873%	5,747	+9.972%
2025-12-29	36.4181	36.4181	36.4181	36.4181	-0.679%	10	+9.012%
2025-12-26	36.6670	36.6670	36.6670	36.6670	-0.095%	318	+8.272%
2025-12-24	36.7100	36.7100	36.5940	36.7019	+0.499%	2,782	+8.169%
2025-12-23	36.4500	36.5500	36.4500	36.5198	-1.486%	640	+8.708%
2025-12-22	37.0707	37.0707	37.0707	37.0707	+0.953%	170	+7.093%
2025-12-19	36.7209	36.7209	36.7209	36.7209	+0.376%	125	+8.113%
2025-12-18	36.6800	36.7500	36.5500	36.5834	+0.466%	3,214	+8.519%
2025-12-17	36.6458	36.6458	36.4136	36.4136	-0.775%	1,043	+9.025%
2025-12-16	36.8500	36.8500	36.5300	36.6980	-0.673%	5,055	+8.180%
2025-12-15	37.0136	37.0136	36.9465	36.9465	-0.322%	323	+7.453%
2025-12-12	37.0660	37.0660	37.0660	37.0660	-1.295%	143	+7.106%
2025-12-11	37.5522	37.5522	37.5522	37.5522	+1.056%	78	+5.720%
2025-12-10	36.7000	37.1597	36.6934	37.1597	+2.093%	1,244	+6.836%
2025-12-09	36.4317	36.4317	36.3978	36.3978	+0.483%	267	+9.073%
2025-12-08	36.3905	36.3905	36.2230	36.2230	-0.468%	436	+9.599%
2025-12-05	36.3932	36.3932	36.3932	36.3932	-0.067%	223	+9.086%
2025-12-04	36.4176	36.4176	36.4176	36.4176	-0.131%	134	+9.013%
2025-12-03	36.4655	36.4655	36.4655	36.4655	+1.491%	74	+8.870%
2025-12-02	35.8505	36.0366	35.8505	35.9298	+0.204%	3,161	+10.493%
2025-12-01	35.8566	35.8566	35.8566	35.8566	-0.654%	374	+10.719%
2025-11-28	36.0927	36.0927	36.0927	36.0927	+0.070%	30	+9.995%
2025-11-26	36.2200	36.3100	36.0674	36.0674	+0.671%	918	+10.072%
2025-11-25	35.3500	35.8800	35.3500	35.8271	+2.897%	1,512	+10.810%
2025-11-24	34.5500	34.8185	34.5500	34.8185	+1.918%	684	+14.020%
2025-11-21	34.1862	34.3100	34.1634	34.1634	+3.092%	779	+16.206%
2025-11-20	33.2190	33.2190	33.1389	33.1389	-2.025%	723	+19.799%
2025-11-19	34.1600	34.1600	33.7600	33.8240	-0.156%	1,209	+17.372%
2025-11-18	33.9900	34.0000	33.8700	33.8770	-0.068%	3,930	+17.189%
2025-11-17	34.5630	34.5630	33.8999	33.8999	-2.352%	1,098	+17.109%
2025-11-14	34.7163	34.7163	34.7163	34.7163	-0.060%	70	+14.356%
2025-11-13	35.2200	35.2200	34.7370	34.7370	-2.545%	1,298	+14.287%
2025-11-12	35.8100	35.8100	35.6443	35.6443	-0.046%	611	+11.378%
2025-11-11	35.5500	35.7000	35.5499	35.6606	+0.453%	2,735	+11.327%
2025-11-10	35.5900	35.6500	35.2800	35.4998	+1.501%	2,063	+11.832%
2025-11-07	34.5270	34.9750	34.5270	34.9750	+0.751%	2,101	+13.510%
2025-11-06	34.7700	34.9000	34.7142	34.7142	-1.635%	5,440	+14.362%
2025-11-05	35.3400	35.3800	35.2911	35.2911	+1.779%	851	+12.493%
2025-11-04	34.9400	34.9400	34.6744	34.6744	-1.381%	3,367	+14.494%
2025-11-03	35.0500	35.1600	35.0500	35.1600	+0.124%	281	+12.912%
2025-10-31	34.9500	35.1500	34.9300	35.1165	+0.181%	2,409	+13.052%
2025-10-30	35.2110	35.2110	35.0530	35.0530	-1.251%	941	+13.257%
2025-10-29	35.9500	36.0600	35.2300	35.4970	-1.392%	4,642	+11.840%
2025-10-28	36.1200	36.1300	35.9982	35.9982	-0.615%	1,120	+10.283%
2025-10-27	36.2200	36.2208	36.1700	36.2208	+0.117%	1,238	+9.606%
2025-10-24	36.1786	36.1786	36.1786	36.1786	+0.910%	257	+9.733%
2025-10-23	35.6600	35.8524	35.6600	35.8524	+1.021%	574	+10.732%
2025-10-22	35.6900	35.7400	35.4900	35.4900	-0.869%	1,086	+11.862%
2025-10-21	35.7411	35.8500	35.7411	35.8012	+0.303%	2,631	+10.890%
2025-10-20	35.4500	35.6929	35.4500	35.6929	+1.732%	1,061	+11.227%
2025-10-17	35.0200	35.0851	35.0200	35.0851	-0.094%	1,238	+13.153%
2025-10-16	35.4300	35.4400	35.0900	35.1181	-1.303%	3,170	+13.047%
2025-10-15	35.8500	35.8500	35.3700	35.5817	+0.830%	3,894	+11.574%
2025-10-14	34.7200	35.4450	34.7200	35.2888	+1.569%	4,742	+12.500%
2025-10-13	34.6400	34.7500	34.6385	34.7437	+2.759%	11,265	+14.265%
2025-10-10	35.1100	35.1100	33.8109	33.8109	-3.823%	3,132	+17.418%
2025-10-09	35.1800	35.2533	35.0800	35.1550	-1.108%	3,403	+12.928%
2025-10-08	35.3600	35.5489	35.3600	35.5489	+0.949%	8,373	+11.677%
2025-10-07	36.1300	36.1300	35.1800	35.2148	-1.357%	6,728	+12.737%
2025-10-06	35.7900	36.0200	35.6992	35.6992	-0.193%	6,602	+11.207%
2025-10-03	36.0600	36.0900	35.7682	35.7682	-0.308%	2,893	+10.992%
2025-10-02	35.6600	35.8900	35.5900	35.8788	+0.236%	3,522	+10.650%
2025-10-01	35.6200	35.8432	35.5900	35.7944	+0.372%	5,970	+10.911%
2025-09-30	35.4700	35.6616	35.3200	35.6616	+0.290%	827	+11.324%
2025-09-29	35.5400	35.5586	35.4100	35.5586	+0.125%	868	+11.647%
2025-09-26	35.3500	35.5142	35.2400	35.5142	+1.122%	2,611	+11.786%
2025-09-25	35.1900	35.2100	35.1200	35.1200	-1.191%	723	+13.041%
2025-09-24	35.9200	35.9200	35.5300	35.5434	-0.893%	693	+11.694%
2025-09-23	36.2700	36.2700	35.8100	35.8637	-0.312%	721	+10.697%
2025-09-22	35.7135	35.9760	35.7135	35.9760	+0.376%	2,011	+10.351%
2025-09-19	35.8400	35.8413	35.8400	35.8413	-1.209%	245	+10.766%
2025-09-18	35.6000	36.2800	35.6000	36.2800	+2.561%	3,323	+9.427%
2025-09-17	35.5000	35.7200	35.3740	35.3740	-0.139%	754	+12.229%
2025-09-16	35.3800	35.4234	35.3262	35.4234	-0.144%	1,382	+12.073%
2025-09-15	35.6200	35.6200	35.4745	35.4745	+0.082%	488	+11.911%
2025-09-12	35.4453	35.4453	35.4453	35.4453	-1.284%	64	+12.004%
2025-09-11	35.6300	35.9062	35.6300	35.9062	+2.144%	575	+10.566%
2025-09-10	35.1526	35.1526	35.1526	35.1526	-0.189%	35	+12.936%
2025-09-09	35.2000	35.2191	35.2000	35.2191	-0.764%	523	+12.723%
2025-09-08	35.4903	35.4903	35.4903	35.4903	-0.171%	163	+11.862%
2025-09-05	35.7700	35.8300	35.2550	35.5512	+0.328%	1,976	+11.670%
2025-09-04	35.2400	35.4350	35.2300	35.4350	+1.433%	2,844	+12.036%
2025-09-03	34.1600	34.9344	34.1600	34.9344	-0.019%	1,050	+13.642%
2025-09-02	34.6400	34.9410	34.6400	34.9410	-0.823%	863	+13.620%
2025-08-29	35.1800	35.2311	35.1800	35.2311	-0.488%	1,901	+12.685%
2025-08-28	35.2900	35.4037	35.2795	35.4037	-0.137%	1,101	+12.135%
2025-08-27	35.4524	35.4524	35.4524	35.4524	+0.820%	111	+11.981%
2025-08-26	35.1360	35.1642	35.0800	35.1642	+0.352%	863	+12.899%
2025-08-25	35.1700	35.1999	35.0409	35.0409	-0.860%	1,552	+13.296%
2025-08-22	34.3000	35.3449	34.3000	35.3449	+4.012%	3,445	+12.322%
2025-08-21	33.8975	34.0100	33.8150	33.9815	-0.172%	2,375	+16.828%
2025-08-20	33.8800	34.0570	33.8800	34.0399	-0.468%	1,046	+16.628%
2025-08-19	34.2400	34.2400	34.1550	34.1998	-0.098%	1,988	+16.083%
2025-08-18	34.2100	34.3200	34.2100	34.2335	+0.147%	1,113	+15.968%
2025-08-15	34.2300	34.2400	34.1833	34.1833	-0.786%	1,164	+16.139%
2025-08-14	34.3635	34.4542	34.3635	34.4542	-1.335%	465	+15.225%
2025-08-13	34.4900	34.9204	34.4900	34.9204	+2.213%	1,072	+13.687%
2025-08-12	33.9500	34.1642	33.9350	34.1642	+3.413%	2,193	+16.204%
2025-08-11	33.0800	33.0800	33.0366	33.0366	-0.124%	1,392	+20.170%
2025-08-08	33.1000	33.1500	33.0776	33.0776	+0.378%	2,278	+20.021%
2025-08-07	32.9199	32.9532	32.8500	32.9532	-0.248%	2,441	+20.474%
2025-08-06	33.0398	33.0500	33.0352	33.0352	+0.042%	3,840	+20.175%
2025-08-05	32.8100	33.0214	32.8100	33.0214	+0.554%	415	+20.225%
2025-08-04	32.8000	32.8396	32.7900	32.8396	+1.703%	1,159	+20.891%
2025-08-01	32.2450	32.2898	32.2450	32.2898	-1.837%	189	+22.949%
2025-07-31	32.8940	32.8940	32.8940	32.8940	-1.242%	75	+20.691%
2025-07-30	33.7665	33.7665	33.1000	33.3078	-0.709%	2,920	+19.191%
2025-07-29	33.5400	33.5456	33.5400	33.5456	-0.485%	1,022	+18.346%
2025-07-28	33.7091	33.7091	33.7091	33.7091	-0.080%	152	+17.772%
2025-07-25	33.7100	33.7400	33.6700	33.7360	+0.551%	1,166	+17.678%
2025-07-24	33.6406	33.6406	33.5511	33.5511	-1.523%	869	+18.327%
2025-07-23	33.9600	34.0700	33.9450	34.0700	+1.103%	1,167	+16.525%
2025-07-22	33.6799	33.7000	33.6650	33.6983	+1.161%	1,624	+17.810%
2025-07-21	33.6231	33.6231	33.3115	33.3115	-0.205%	606	+19.178%
2025-07-18	33.4405	33.4499	33.3800	33.3800	-0.834%	508	+18.933%
2025-07-17	33.6800	33.6800	33.6606	33.6606	+1.305%	364	+17.942%
2025-07-16	33.2500	33.2600	32.8200	33.2271	+0.646%	20,900	+19.481%
2025-07-15	33.8700	33.8700	33.0137	33.0137	-2.001%	1,268	+20.253%
2025-07-14	33.4900	33.6899	33.4900	33.6878	+0.326%	2,170	+17.847%
2025-07-11	33.6540	33.6540	33.5782	33.5782	-1.168%	1,390	+18.231%
2025-07-10	34.1400	34.1400	33.9751	33.9751	+1.069%	1,343	+16.850%
2025-07-09	33.3307	33.6157	33.3307	33.6157	+0.883%	630	+18.100%
2025-07-08	33.1700	33.3450	33.1700	33.3216	+0.898%	451	+19.142%
2025-07-07	33.7300	33.7300	32.9822	33.0251	-1.807%	2,868	+20.212%
2025-07-03	33.6328	33.6328	33.6328	33.6328	-0.135%	3	+18.040%
2025-07-02	33.4900	33.6781	33.4100	33.6781	+1.504%	6,085	+17.881%
2025-07-01	33.3500	33.3500	33.1792	33.1792	+1.311%	1,869	+19.653%
2025-06-30	32.7100	32.7900	32.6344	32.7500	+0.063%	2,434	+21.221%
2025-06-27	32.5100	32.7293	32.4100	32.7293	+0.337%	960	+21.298%
2025-06-26	32.6194	32.6194	32.6194	32.6194	+1.623%	120	+21.707%
2025-06-25	32.1900	32.2500	32.0983	32.0983	-0.996%	15,652	+23.683%
2025-06-24	32.4300	32.5400	32.4213	32.4213	+1.030%	2,075	+22.450%
2025-06-23	31.7900	32.0908	31.7900	32.0908	+1.334%	1,096	+23.711%
2025-06-20	31.8500	31.8500	31.6682	31.6682	-0.098%	917	+25.362%
2025-06-18	31.9700	31.9700	31.6992	31.6992	+0.423%	2,528	+25.240%
2025-06-17	31.9600	31.9600	31.5600	31.5656	-1.135%	5,019	+25.770%
2025-06-16	32.0100	32.0100	31.8800	31.9280	+1.235%	2,684	+24.342%
2025-06-13	31.6500	31.6500	31.5386	31.5386	-2.045%	1,438	+25.877%
2025-06-12	32.1970	32.1970	32.1970	32.1970	-0.410%	175	+23.303%
2025-06-11	32.6900	32.6900	32.3294	32.3294	-0.567%	8,307	+22.798%
2025-06-10	32.5139	32.5139	32.5139	32.5139	+0.551%	29	+22.102%
2025-06-09	32.2900	32.5100	32.2400	32.3358	+1.069%	14,158	+22.774%
2025-06-06	31.9938	31.9938	31.9938	31.9938	+1.333%	146	+24.087%
2025-06-05	31.4724	31.7000	31.4724	31.5730	-0.059%	707	+25.740%
2025-06-04	31.6300	31.6300	31.5916	31.5916	-0.340%	691	+25.666%
2025-06-03	31.6800	31.6993	31.5900	31.6993	+1.883%	2,325	+25.239%
2025-06-02	31.0700	31.1133	31.0050	31.1133	-0.589%	2,124	+27.598%
2025-05-30	31.2500	31.2975	31.2500	31.2975	-0.209%	1,631	+26.847%
2025-05-29	31.2700	31.3632	31.2700	31.3632	+0.425%	145	+26.581%
2025-05-28	31.3900	31.3900	31.2304	31.2304	-1.221%	1,667	+27.120%
2025-05-27	31.5900	31.6165	31.5300	31.6165	+2.756%	3,119	+25.567%
2025-05-23	30.6700	30.8890	30.6700	30.7684	-1.225%	1,799	+29.028%
2025-05-22	30.8400	31.1800	30.7800	31.1500	+0.502%	4,997	+27.448%
2025-05-21	31.6200	31.6400	30.9945	30.9945	-2.915%	15,150	+28.087%
2025-05-20	31.9252	31.9252	31.9252	31.9252	-0.168%	151	+24.353%
2025-05-19	31.8999	32.0000	31.8708	31.9789	-0.559%	3,377	+24.144%
2025-05-16	31.9000	32.1586	31.8700	32.1586	+0.968%	358	+23.451%
2025-05-15	31.5796	31.8504	31.5796	31.8504	+0.512%	2,357	+24.645%
2025-05-14	31.7800	31.8000	31.6882	31.6882	-0.788%	1,878	+25.283%
2025-05-13	32.0200	32.0200	31.9400	31.9400	+0.346%	514	+24.296%
2025-05-12	31.8000	31.8400	31.8000	31.8298	+3.949%	2,731	+24.726%
2025-05-09	30.5206	30.6206	30.5206	30.6206	-0.014%	1,652	+29.651%
2025-05-08	30.7388	30.8300	30.6250	30.6250	+1.804%	2,945	+29.633%
2025-05-07	30.1600	30.1600	29.9800	30.0822	+0.057%	1,693	+31.972%
2025-05-06	30.1700	30.1700	30.0652	30.0652	-0.574%	564	+32.046%
2025-05-05	30.2800	30.5800	30.2389	30.2389	-0.744%	30,904	+31.288%
2025-05-02	30.5600	30.5700	30.4656	30.4656	+2.098%	1,680	+30.311%
2025-05-01	29.8900	30.0000	29.8396	29.8396	+0.711%	2,015	+33.045%
2025-04-30	29.1300	29.6290	29.1300	29.6290	-0.726%	3,407	+33.990%
2025-04-29	29.3600	29.9900	29.3600	29.8457	+0.732%	4,087	+33.017%
2025-04-28	29.5400	29.6289	29.3330	29.6289	+0.410%	7,311	+33.991%
2025-04-25	29.4400	29.5080	29.4400	29.5080	-0.047%	1,733	+34.540%
2025-04-24	29.4150	29.5219	29.4150	29.5219	+2.002%	985	+34.476%
2025-04-23	29.7200	29.7400	28.9425	28.9425	+1.414%	2,763	+37.169%
2025-04-22	28.2600	28.5900	28.2599	28.5390	+2.999%	2,808	+39.108%
2025-04-21	27.6200	27.7080	27.4500	27.7080	-2.349%	2,601	+43.280%
2025-04-17	28.4000	28.4000	28.3300	28.3745	+1.374%	1,417	+39.914%
2025-04-16	28.2100	28.2100	27.9200	27.9900	-1.521%	4,576	+41.836%
2025-04-15	28.4700	28.4900	28.4000	28.4224	-0.255%	1,923	+39.679%
2025-04-14	28.3018	28.5800	27.9800	28.4952	+1.154%	8,251	+39.322%
2025-04-11	27.8700	28.1700	27.7501	28.1700	+1.507%	1,317	+40.930%
2025-04-10	27.9800	27.9800	27.5500	27.7517	-4.863%	2,985	+43.054%
2025-04-09	26.7100	29.1701	26.2300	29.1701	+9.772%	2,998	+36.098%
2025-04-08	28.3600	28.3700	26.5733	26.5733	-3.144%	4,555	+49.398%
2025-04-07	27.2100	28.7500	27.1700	27.4360	-1.253%	19,877	+44.700%
2025-04-04	28.2300	28.2300	27.5550	27.7842	-4.681%	4,968	+42.887%
2025-04-03	29.5350	29.6300	29.1488	29.1488	-8.538%	13,694	+36.198%
2025-04-02	31.7700	31.8697	31.7700	31.8697	+1.691%	5,598	+24.570%
2025-04-01	31.0800	31.3397	31.0800	31.3397	+0.156%	466	+26.676%
2025-03-31	30.8700	31.2908	30.8300	31.2908	+0.741%	974	+26.874%
2025-03-28	31.5400	31.5400	31.0200	31.0607	-3.047%	2,762	+27.814%
2025-03-27	32.1000	32.2800	31.9500	32.0369	-0.377%	4,203	+23.920%
2025-03-26	32.0500	32.1900	32.0499	32.1581	-0.986%	10,355	+23.453%
2025-03-25	32.6300	32.6300	32.4782	32.4782	-0.530%	4,491	+22.236%
2025-03-24	32.4710	32.6513	32.4604	32.6513	+3.096%	1,395	+21.588%
2025-03-21	31.5200	31.6707	31.5200	31.6707	-0.728%	264	+25.352%
2025-03-20	31.9029	31.9029	31.9029	31.9029	-0.479%	0	+24.440%
2025-03-19	31.7300	32.0563	31.7300	32.0563	+1.549%	422	+23.845%
2025-03-18	31.6200	31.6500	31.4800	31.5672	-0.986%	55,354	+25.763%
2025-03-17	31.7408	32.0000	31.7408	31.8814	+1.233%	1,501	+24.524%
2025-03-14	31.0300	31.4932	31.0300	31.4932	+2.839%	10,002	+26.059%
2025-03-13	30.8200	30.8200	30.5650	30.6237	-2.004%	1,778	+29.638%
2025-03-12	31.6350	31.6350	31.1800	31.2500	-0.558%	10,348	+27.040%
2025-03-11	31.4252	31.4252	31.4252	31.4252	-0.616%	123	+26.332%
2025-03-10	31.6200	31.6200	31.6200	31.6200	-2.989%	131	+25.553%
2025-03-07	31.9112	32.5943	31.9112	32.5943	+0.786%	2,580	+21.800%
2025-03-06	32.3597	32.4900	32.3400	32.3400	-1.594%	650	+22.758%
2025-03-05	32.4844	32.9300	32.3400	32.8639	+1.013%	3,966	+20.801%
2025-03-04	32.4300	32.5344	32.4300	32.5344	-1.488%	1,479	+22.025%
2025-03-03	33.6300	33.6300	33.0259	33.0259	-2.525%	865	+20.209%
2025-02-28	33.7999	33.8814	33.6301	33.8814	+0.949%	681	+17.173%
2025-02-27	34.0200	34.0200	33.5628	33.5628	-1.561%	1,292	+18.286%
2025-02-26	34.3948	34.3948	34.0348	34.0949	-0.255%	488	+16.440%
2025-02-25	34.1704	34.3400	34.1704	34.1820	-0.111%	2,672	+16.143%
2025-02-24	34.2200	34.2200	34.2200	34.2200	-0.305%	296	+16.014%
2025-02-21	35.9500	35.9500	34.3100	34.3246	-3.216%	1,029	+15.660%
2025-02-20	35.2900	35.5700	35.2900	35.4652	-1.239%	3,624	+11.941%
2025-02-19	35.8300	35.9100	35.8300	35.9100	-0.040%	1,343	+10.554%
2025-02-18	35.9800	35.9800	35.8050	35.9242	+0.546%	2,430	+10.510%
2025-02-14	35.9900	35.9900	35.7290	35.7290	-0.119%	3,087	+11.114%
2025-02-13	35.5300	35.7900	35.5300	35.7716	+1.497%	2,804	+10.982%
2025-02-12	35.1100	35.4100	35.1100	35.2439	-1.167%	16,534	+12.644%
2025-02-11	35.4900	35.7800	35.4900	35.6600	-0.232%	10,797	+11.329%
2025-02-10	36.0000	36.0000	35.7428	35.7428	+0.150%	270	+11.071%
2025-02-07	36.0000	36.0000	35.6891	35.6891	-1.533%	14,483	+11.238%
2025-02-06	36.2446	36.2446	36.2446	36.2446	-0.312%	193	+9.534%
2025-02-05	36.1800	36.3582	36.1800	36.3582	+0.862%	2,713	+9.191%
2025-02-04	36.0000	36.0476	36.0000	36.0476	+1.358%	5,747	+10.132%
2025-02-03	35.1000	35.5646	35.0300	35.5646	-1.128%	11,434	+11.628%
2025-01-31	36.5200	36.5200	35.9703	35.9703	-1.126%	3,604	+10.369%
2025-01-30	36.3285	36.3799	36.3285	36.3799	+1.224%	619	+9.126%
2025-01-29	36.0600	36.0600	35.9400	35.9400	-0.567%	1,034	+10.462%
2025-01-28	36.0800	36.1448	36.0800	36.1448	+0.409%	1,514	+9.836%
2025-01-27	36.0200	36.0201	35.9975	35.9975	-0.809%	313	+10.285%
2025-01-24	36.2700	36.3800	36.2500	36.2910	-0.214%	1,754	+9.394%
2025-01-23	36.0909	36.3689	36.0909	36.3689	+0.356%	405	+9.159%
2025-01-22	36.1800	36.2400	36.1800	36.2400	-0.821%	2,661	+9.547%
2025-01-21	36.2000	36.5400	36.2000	36.5400	+1.953%	17,684	+8.648%
2025-01-17	35.8402	35.8402	35.8402	35.8402	+0.756%	137	+10.769%
2025-01-16	35.6400	35.6500	35.5714	35.5714	+0.399%	830	+11.607%
2025-01-15	35.3149	35.5400	35.3149	35.4300	+1.826%	11,360	+12.052%
2025-01-14	34.3661	34.7946	34.3661	34.7946	+1.406%	552	+14.098%
2025-01-13	33.5700	34.3121	33.5700	34.3121	+0.328%	644	+15.703%
2025-01-10	34.2900	34.2900	33.9600	34.2000	-2.185%	16,029	+16.082%
2025-01-08	34.6300	34.9638	34.6300	34.9638	+0.027%	22,130	+13.546%
2025-01-07	34.9300	35.0016	34.9300	34.9543	-0.877%	3,937	+13.577%
2025-01-06	35.8600	35.8600	35.2400	35.2634	-0.039%	2,456	+12.581%
2025-01-03	35.0600	35.2772	35.0600	35.2772	+1.546%	413	+12.537%
2025-01-02	35.1200	35.1200	34.7400	34.7400	-0.416%	578	+14.277%
2024-12-31	35.1300	35.1300	34.8852	34.8852	-0.019%	163	+13.802%
2024-12-30	34.5100	34.9700	34.5100	34.8919	-0.596%	992	+13.780%
2024-12-27	35.0231	35.1011	35.0231	35.1011	-1.749%	4,775	+13.102%
2024-12-26	36.6700	36.6700	35.2500	35.7261	+0.740%	2,835	+11.123%
2024-12-24	35.2900	35.4638	35.2900	35.4638	-0.325%	135	+11.945%
2024-12-23	35.3700	35.5800	35.3700	35.5795	-0.318%	814	+11.581%
2024-12-20	35.6200	35.7400	35.6200	35.6929	+0.579%	1,259	+11.227%
2024-12-19	35.7900	35.7900	35.4875	35.4875	-0.476%	115	+11.870%
2024-12-18	37.3700	37.4500	35.6574	35.6574	-4.317%	1,658	+11.337%
2024-12-17	37.5400	37.5400	37.2661	37.2661	-1.508%	103,514	+6.531%
2024-12-16	37.7600	37.9324	37.7600	37.8366	+0.551%	493	+4.925%
2024-12-13	37.7900	37.7984	37.5936	37.6294	-0.802%	1,153	+5.503%
2024-12-12	38.1000	38.1485	37.9338	37.9338	-1.118%	1,072	+4.656%
2024-12-11	38.4100	38.4526	38.3626	38.3626	+0.942%	5,074	+3.486%
2024-12-10	38.3300	38.3300	38.0046	38.0046	-0.511%	6,435	+4.461%
2024-12-09	38.2000	38.2000	38.1997	38.1997	-0.427%	2,181	+3.928%
2024-12-06	38.3186	38.3637	38.3098	38.3637	+0.189%	2,143	+3.483%
2024-12-05	38.4800	38.4800	38.2913	38.2913	-1.519%	393	+3.679%
2024-12-04	38.6100	38.8819	38.6100	38.8819	+0.527%	1,079	+2.104%
2024-12-03	38.6950	38.6950	38.6779	38.6779	-0.771%	553	+2.643%
2024-12-02	38.7400	38.9783	38.7400	38.9783	+0.384%	4,057	+1.852%
2024-11-29	38.8293	38.8293	38.8293	38.8293	+0.282%	65	+2.242%
2024-11-27	38.8200	38.8800	38.7100	38.7200	-0.050%	2,524	+2.531%
2024-11-26	38.6338	38.7395	38.6338	38.7395	-0.985%	168	+2.479%
2024-11-25	39.3800	39.3800	39.0900	39.1247	+2.050%	1,825	+1.470%
2024-11-22	37.8401	38.3386	37.8401	38.3386	+1.849%	772	+3.551%
2024-11-21	37.6001	37.6427	37.6001	37.6427	+1.967%	260	+5.465%
2024-11-20	36.9164	36.9164	36.9164	36.9164	-0.013%	135	+7.540%
2024-11-19	36.4600	36.9300	36.4599	36.9213	+0.367%	4,988	+7.526%
2024-11-18	36.8350	36.8799	36.7800	36.7863	+0.013%	1,905	+7.921%

.dark-mode .vCpBVq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vCpBVq{ color: #333333; background-color: white; border: 2px solid #333333; }OVSOverlay Shares Small Cap Equity ETFstock BATS ETF

OVS
Overlay Shares Small Cap Equity ETF
stock BATS ETF