ONTX
Corgi ONTO 2x Daily ETF
stockBATSETF
Market OpenNov 10, 2026 9:34:07 AM EST
6.48USD+1.092%(+0.07)71,221
Pre-marketNov 10, 2026 8:46:30 AM EST
6.90USD+7.644%(+0.49)
ONTX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 6.4900 | 6.4900 | 6.4800 | 6.4800 | +1.092% | 71,221 | 0.000% |
| 2026-11-09 | 6.3400 | 6.4100 | 6.3400 | 6.4100 | +50.824% | 72,418 | +1.092% |
| 2026-11-05 | 4.3600 | 4.3600 | 4.2500 | 4.2500 | -28.691% | 11,620 | +52.471% |
| 2026-11-04 | 5.9800 | 5.9800 | 5.9600 | 5.9600 | -8.869% | 24,615 | +8.725% |
| 2026-11-02 | 7.5600 | 7.5600 | 6.5400 | 6.5400 | -11.262% | 6,954 | -0.917% |
| 2026-10-30 | 7.3800 | 7.3800 | 7.3700 | 7.3700 | -19.717% | 26,560 | -12.076% |
| 2026-10-28 | 8.7700 | 9.1800 | 8.7700 | 9.1800 | +18.758% | 18,709 | -29.412% |
| 2026-10-26 | 7.8800 | 7.8800 | 7.7300 | 7.7300 | +6.474% | 144,590 | -16.171% |
| 2026-10-23 | 7.2400 | 7.3900 | 7.1500 | 7.2600 | +0.415% | 244,981 | -10.744% |
| 2026-10-22 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -19.934% | 5,368 | -10.373% |
| 2026-10-20 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -2.273% | 5,556 | -28.239% |
| 2026-10-16 | 9.5100 | 9.5100 | 9.2400 | 9.2400 | -6.667% | 5,901 | -29.870% |
| 2026-10-15 | 9.2600 | 9.9000 | 9.2600 | 9.9000 | -9.174% | 18,652 | -34.545% |
| 2026-10-14 | 10.9100 | 10.9100 | 10.9000 | 10.9000 | -47.445% | 17,666 | -40.550% |
| 2026-10-02 | 20.7400 | 20.7400 | 20.7400 | 20.7400 | +29.787% | 6,810 | -68.756% |
| 2026-09-25 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | +8.486% | 2,209 | -59.449% |
| 2026-09-24 | 14.8600 | 14.8600 | 14.5900 | 14.7300 | +3.007% | 1,149 | -56.008% |
| 2026-09-21 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +25.549% | 3,031 | -54.685% |
| 2026-09-16 | 11.8600 | 11.8600 | 11.3900 | 11.3900 | -22.727% | 4,208 | -43.108% |
| 2026-09-10 | 14.9100 | 14.9100 | 14.7400 | 14.7400 | -6.174% | 1,533 | -56.038% |
| 2026-09-08 | 15.4700 | 15.7100 | 15.4700 | 15.7100 | +22.447% | 6,830 | -58.752% |
| 2026-09-03 | 12.8300 | 12.8300 | 12.8300 | 12.8300 | -12.003% | 5,680 | -49.493% |
| 2026-08-31 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | -13.420% | 2,878 | -55.556% |
| 2026-08-25 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | +3.186% | 388 | -61.520% |
| 2026-08-24 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | -4.000% | 2,353 | -60.294% |
| 2026-08-21 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -7.959% | 6,270 | -61.882% |
| 2026-08-19 | 18.4700 | 18.4700 | 18.4700 | 18.4700 | -27.880% | 9,805 | -64.916% |
| 2026-08-17 | 25.6100 | 25.6100 | 25.6100 | 25.6100 | +6.442% | 16,198 | -74.697% |
| 2026-08-12 | 24.2600 | 24.2600 | 24.0600 | 24.0600 | +29.355% | 11,718 | -73.067% |
| 2026-08-10 | 18.1400 | 18.6000 | 18.1400 | 18.6000 | -4.272% | 10,231 | -65.161% |
| 2026-08-07 | 20.3800 | 20.3800 | 19.4300 | 19.4300 | +13.097% | 33,932 | -66.650% |
| 2026-08-05 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | -5.656% | 34,083 | -62.282% |
| 2026-08-04 | 18.2100 | 18.2100 | 18.2100 | 18.2100 | +24.131% | 2,782 | -64.415% |
| 2026-08-03 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | +7.394% | 1,351 | -55.828% |
| 2026-07-30 | 13.6700 | 13.6700 | 13.6600 | 13.6600 | -32.809% | 2,915 | -52.562% |
| 2026-07-23 | 20.3300 | 20.3300 | 20.3300 | 20.3300 | +12.694% | 568 | -68.126% |
| 2026-07-17 | 18.0400 | 18.0400 | 18.0400 | 18.0400 | -10.914% | 11,229 | -64.080% |
| 2026-07-16 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -5.901% | 2,728 | -68.000% |
| 2026-07-15 | 21.7000 | 21.8500 | 20.4000 | 21.5200 | -4.947% | 3,988 | -69.888% |
| 2026-07-13 | 22.6400 | 22.6400 | 22.6400 | 22.6400 | -5.902% | 2,197 | -71.378% |
| 2026-07-10 | 24.1900 | 24.1900 | 24.0600 | 24.0600 | -3.335% | 5,685 | -73.067% |
| 2026-07-09 | 24.9600 | 24.9600 | 24.8900 | 24.8900 | +24.016% | 8,295 | -73.965% |
| 2026-07-08 | 20.3500 | 20.3500 | 20.0700 | 20.0700 | -12.128% | 5,355 | -67.713% |
| 2026-07-02 | 24.0000 | 24.0000 | 22.1400 | 22.8400 | -24.620% | 26,919 | -71.629% |
| 2026-07-01 | 29.6500 | 30.4500 | 29.6500 | 30.3000 | -14.455% | 49,322 | -78.614% |
| 2026-06-30 | 32.7800 | 36.8200 | 32.7800 | 35.4200 | +15.450% | 112,092 | -81.705% |
| 2026-06-25 | 29.4400 | 30.6800 | 29.4400 | 30.6800 | +2982.488% | 9,198 | -78.879% |
| 2024-04-02 | 1.0000 | 1.0000 | 0.7655 | 0.9953 | -0.470% | 1,281,870 | +551.060% |
| 2024-04-01 | 1.0200 | 1.0487 | 1.0000 | 1.0000 | -0.990% | 118,755 | +548.000% |
| 2024-03-28 | 1.0000 | 1.1000 | 0.9900 | 1.0100 | +4.124% | 217,086 | +541.584% |
| 2024-03-27 | 0.9300 | 0.9800 | 0.9200 | 0.9700 | +7.778% | 163,004 | +568.041% |
| 2024-03-26 | 0.8600 | 0.9252 | 0.8501 | 0.9000 | +2.284% | 106,674 | +620.000% |
| 2024-03-25 | 0.8600 | 0.8800 | 0.8500 | 0.8799 | +1.383% | 87,122 | +636.447% |
| 2024-03-22 | 0.8790 | 0.8800 | 0.8401 | 0.8679 | +3.321% | 31,380 | +646.630% |
| 2024-03-21 | 0.8500 | 0.8605 | 0.8300 | 0.8400 | +1.205% | 57,633 | +671.429% |
| 2024-03-20 | 0.8400 | 0.8900 | 0.8250 | 0.8300 | +0.606% | 39,887 | +680.723% |
| 2024-03-19 | 0.8800 | 0.8800 | 0.8250 | 0.8250 | -5.172% | 55,754 | +685.455% |
| 2024-03-18 | 0.8324 | 0.9500 | 0.8324 | 0.8700 | +4.517% | 84,678 | +644.828% |
| 2024-03-15 | 0.8995 | 0.9100 | 0.8241 | 0.8324 | -7.778% | 110,350 | +678.472% |
| 2024-03-14 | 0.9500 | 0.9500 | 0.8700 | 0.9026 | -2.957% | 85,251 | +617.926% |
| 2024-03-13 | 0.9147 | 0.9799 | 0.9100 | 0.9301 | +0.551% | 59,022 | +596.699% |
| 2024-03-12 | 0.9520 | 0.9799 | 0.9003 | 0.9250 | -2.754% | 97,034 | +600.541% |
| 2024-03-11 | 0.9705 | 0.9801 | 0.9301 | 0.9512 | -0.450% | 115,091 | +581.245% |
| 2024-03-08 | 0.9500 | 1.0500 | 0.9223 | 0.9555 | +3.870% | 295,879 | +578.179% |
| 2024-03-07 | 0.8900 | 0.9200 | 0.8865 | 0.9199 | +2.211% | 44,899 | +604.424% |
| 2024-03-06 | 0.9100 | 0.9200 | 0.8536 | 0.9000 | +0.122% | 59,075 | +620.000% |
| 2024-03-05 | 0.9489 | 0.9500 | 0.8330 | 0.8989 | -3.344% | 112,930 | +620.881% |
| 2024-03-04 | 0.8500 | 0.9490 | 0.8200 | 0.9300 | +12.062% | 311,989 | +596.774% |
| 2024-03-01 | 0.8200 | 0.8396 | 0.8000 | 0.8299 | +5.184% | 107,718 | +680.817% |
| 2024-02-29 | 0.8228 | 0.8400 | 0.7880 | 0.7890 | -2.725% | 102,842 | +721.293% |
| 2024-02-28 | 0.8630 | 0.8630 | 0.7850 | 0.8111 | -3.578% | 102,611 | +698.915% |
| 2024-02-27 | 0.7500 | 0.8500 | 0.7500 | 0.8412 | +12.190% | 158,695 | +670.328% |
| 2024-02-26 | 0.6900 | 0.7500 | 0.6801 | 0.7498 | +8.667% | 225,840 | +764.230% |
| 2024-02-23 | 0.6766 | 0.7000 | 0.6766 | 0.6900 | +2.116% | 43,282 | +839.130% |
| 2024-02-22 | 0.7000 | 0.7099 | 0.6711 | 0.6757 | -0.632% | 38,807 | +859.005% |
| 2024-02-21 | 0.7000 | 0.7059 | 0.6800 | 0.6800 | -0.147% | 56,357 | +852.941% |
| 2024-02-20 | 0.6940 | 0.7149 | 0.6711 | 0.6810 | +1.642% | 88,439 | +851.542% |
| 2024-02-16 | 0.6900 | 0.6950 | 0.6600 | 0.6700 | -3.039% | 33,951 | +867.164% |
| 2024-02-15 | 0.6793 | 0.6971 | 0.6500 | 0.6910 | +1.320% | 36,417 | +837.771% |
| 2024-02-14 | 0.7100 | 0.7200 | 0.6500 | 0.6820 | -1.871% | 110,065 | +850.147% |
| 2024-02-13 | 0.6820 | 0.6999 | 0.6760 | 0.6950 | +1.906% | 33,106 | +832.374% |
| 2024-02-12 | 0.6750 | 0.7100 | 0.6750 | 0.6820 | -1.871% | 71,310 | +850.147% |
| 2024-02-09 | 0.6800 | 0.6980 | 0.6702 | 0.6950 | +2.206% | 22,575 | +832.374% |
| 2024-02-08 | 0.6700 | 0.6995 | 0.6700 | 0.6800 | 0.000% | 40,960 | +852.941% |
| 2024-02-07 | 0.6777 | 0.7000 | 0.6725 | 0.6800 | 0.000% | 21,470 | +852.941% |
| 2024-02-06 | 0.6900 | 0.7000 | 0.6740 | 0.6800 | -1.876% | 67,223 | +852.941% |
| 2024-02-05 | 0.7100 | 0.7100 | 0.6900 | 0.6930 | -3.347% | 21,212 | +835.065% |
| 2024-02-02 | 0.6900 | 0.7300 | 0.6900 | 0.7170 | 0.000% | 35,009 | +803.766% |
| 2024-02-01 | 0.6900 | 0.7300 | 0.6815 | 0.7170 | +5.286% | 39,912 | +803.766% |
| 2024-01-31 | 0.6925 | 0.7068 | 0.6810 | 0.6810 | -1.319% | 22,019 | +851.542% |
| 2024-01-30 | 0.7000 | 0.7068 | 0.6800 | 0.6901 | -1.414% | 65,949 | +838.993% |
| 2024-01-29 | 0.7000 | 0.7066 | 0.6800 | 0.7000 | -0.948% | 63,972 | +825.714% |
| 2024-01-26 | 0.6700 | 0.7088 | 0.6700 | 0.7067 | +5.007% | 64,313 | +816.938% |
| 2024-01-25 | 0.6700 | 0.7200 | 0.6700 | 0.6730 | +0.149% | 29,882 | +862.853% |
| 2024-01-24 | 0.6700 | 0.7075 | 0.6700 | 0.6720 | -3.462% | 33,010 | +864.286% |
| 2024-01-23 | 0.7000 | 0.7084 | 0.6700 | 0.6961 | +1.620% | 20,488 | +830.901% |
| 2024-01-22 | 0.6835 | 0.7096 | 0.6700 | 0.6850 | +0.735% | 26,979 | +845.985% |
| 2024-01-19 | 0.6980 | 0.7000 | 0.6700 | 0.6800 | -1.649% | 33,413 | +852.941% |
| 2024-01-18 | 0.7000 | 0.7100 | 0.6900 | 0.6914 | -1.229% | 31,451 | +837.229% |
| 2024-01-17 | 0.6805 | 0.7094 | 0.6700 | 0.7000 | +2.790% | 32,558 | +825.714% |
| 2024-01-16 | 0.7200 | 0.7200 | 0.6800 | 0.6810 | -4.219% | 55,870 | +851.542% |
| 2024-01-12 | 0.7079 | 0.7299 | 0.7050 | 0.7110 | -0.532% | 35,580 | +811.392% |
| 2024-01-11 | 0.7300 | 0.7300 | 0.7000 | 0.7148 | -1.840% | 76,782 | +806.547% |
| 2024-01-10 | 0.7201 | 0.7300 | 0.7201 | 0.7282 | -0.247% | 32,909 | +789.865% |
| 2024-01-09 | 0.7400 | 0.7570 | 0.7217 | 0.7300 | -2.315% | 78,533 | +787.671% |
| 2024-01-08 | 0.7566 | 0.7566 | 0.7308 | 0.7473 | +0.796% | 43,714 | +767.122% |
| 2024-01-05 | 0.7499 | 0.7596 | 0.7130 | 0.7414 | -0.750% | 35,011 | +774.022% |
| 2024-01-04 | 0.6800 | 0.7496 | 0.6800 | 0.7470 | +4.901% | 73,517 | +767.470% |
| 2024-01-03 | 0.7600 | 0.7915 | 0.7023 | 0.7121 | -9.861% | 126,630 | +809.985% |
| 2024-01-02 | 0.7301 | 0.7999 | 0.7301 | 0.7900 | +5.955% | 118,273 | +720.253% |
| 2023-12-29 | 0.7270 | 0.7600 | 0.7270 | 0.7456 | +0.229% | 117,507 | +769.099% |
| 2023-12-28 | 0.7200 | 0.7440 | 0.7100 | 0.7439 | +4.480% | 132,587 | +771.085% |
| 2023-12-27 | 0.7000 | 0.7450 | 0.6900 | 0.7120 | +1.136% | 109,092 | +810.112% |
| 2023-12-26 | 0.7100 | 0.7288 | 0.6900 | 0.7040 | -2.816% | 95,376 | +820.455% |
| 2023-12-22 | 0.7369 | 0.7369 | 0.7050 | 0.7244 | +3.206% | 45,383 | +794.533% |
| 2023-12-21 | 0.7494 | 0.7494 | 0.6821 | 0.7019 | -5.659% | 123,473 | +823.208% |
| 2023-12-20 | 0.7196 | 0.7509 | 0.7100 | 0.7440 | -0.800% | 173,158 | +770.968% |
| 2023-12-19 | 0.7694 | 0.7698 | 0.7217 | 0.7500 | -0.398% | 117,691 | +764.000% |
| 2023-12-18 | 0.7770 | 0.7962 | 0.7200 | 0.7530 | -1.812% | 119,342 | +760.558% |
| 2023-12-15 | 0.7300 | 0.7670 | 0.7300 | 0.7669 | +2.253% | 66,022 | +744.960% |
| 2023-12-14 | 0.7728 | 0.7728 | 0.7311 | 0.7500 | -4.629% | 239,463 | +764.000% |
| 2023-12-13 | 0.6900 | 0.7900 | 0.6000 | 0.7864 | +11.388% | 548,111 | +724.008% |
| 2023-12-12 | 0.6952 | 0.7770 | 0.6952 | 0.7060 | -10.633% | 627,649 | +817.847% |
| 2023-12-11 | 0.7184 | 0.8300 | 0.6700 | 0.7900 | +25.099% | 5,665,692 | +720.253% |
| 2023-12-08 | 0.6300 | 0.6527 | 0.6300 | 0.6315 | +0.766% | 4,289,791 | +926.127% |
| 2023-12-07 | 0.6200 | 0.6860 | 0.6200 | 0.6267 | -3.733% | 58,441 | +933.988% |
| 2023-12-06 | 0.6899 | 0.6962 | 0.6400 | 0.6510 | -6.492% | 109,543 | +895.392% |
| 2023-12-05 | 0.6600 | 0.6962 | 0.6600 | 0.6962 | +1.060% | 58,347 | +830.767% |
| 2023-12-04 | 0.6970 | 0.6990 | 0.6721 | 0.6889 | -1.501% | 41,160 | +840.631% |
| 2023-12-01 | 0.6900 | 0.6995 | 0.6880 | 0.6994 | +1.509% | 40,313 | +826.508% |
| 2023-11-30 | 0.6620 | 0.6997 | 0.6620 | 0.6890 | +3.453% | 34,923 | +840.493% |
| 2023-11-29 | 0.6800 | 0.7000 | 0.6600 | 0.6660 | -3.057% | 43,831 | +872.973% |
| 2023-11-28 | 0.6700 | 0.7000 | 0.6505 | 0.6870 | +2.537% | 263,180 | +843.231% |
| 2023-11-27 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | -0.209% | 57,932 | +867.164% |
| 2023-11-24 | 0.6257 | 0.6800 | 0.6257 | 0.6714 | +2.535% | 39,374 | +865.147% |
| 2023-11-22 | 0.6560 | 0.6599 | 0.6404 | 0.6548 | +2.297% | 18,295 | +889.615% |
| 2023-11-21 | 0.6400 | 0.6800 | 0.6238 | 0.6401 | -2.853% | 28,836 | +912.342% |
| 2023-11-20 | 0.6600 | 0.6600 | 0.6200 | 0.6589 | +0.749% | 74,700 | +883.457% |
| 2023-11-17 | 0.6200 | 0.6600 | 0.6169 | 0.6540 | +3.810% | 51,901 | +890.826% |
| 2023-11-16 | 0.6100 | 0.6350 | 0.6100 | 0.6300 | -0.158% | 48,382 | +928.571% |
| 2023-11-15 | 0.6700 | 0.6900 | 0.6300 | 0.6310 | -4.394% | 62,373 | +926.941% |
| 2023-11-14 | 0.6800 | 0.6800 | 0.6484 | 0.6600 | +1.695% | 80,557 | +881.818% |
| 2023-11-13 | 0.6720 | 0.6720 | 0.6368 | 0.6490 | +1.406% | 15,979 | +898.459% |
| 2023-11-10 | 0.6533 | 0.6709 | 0.6400 | 0.6400 | -1.538% | 19,802 | +912.500% |
| 2023-11-09 | 0.6690 | 0.6780 | 0.6500 | 0.6500 | -1.515% | 37,514 | +896.923% |
| 2023-11-08 | 0.6450 | 0.6700 | 0.6401 | 0.6600 | +1.382% | 17,912 | +881.818% |
| 2023-11-07 | 0.6300 | 0.6770 | 0.6300 | 0.6510 | +1.228% | 64,418 | +895.392% |
| 2023-11-06 | 0.6700 | 0.6700 | 0.6272 | 0.6431 | -1.214% | 25,111 | +907.619% |
| 2023-11-03 | 0.6551 | 0.6671 | 0.6272 | 0.6510 | +0.355% | 40,371 | +895.392% |
| 2023-11-02 | 0.6151 | 0.6566 | 0.6151 | 0.6487 | +1.359% | 38,762 | +898.921% |
| 2023-11-01 | 0.6328 | 0.6442 | 0.6016 | 0.6400 | 0.000% | 16,950 | +912.500% |
| 2023-10-31 | 0.6000 | 0.6600 | 0.5900 | 0.6400 | +1.266% | 31,846 | +912.500% |
| 2023-10-30 | 0.6200 | 0.6500 | 0.5701 | 0.6320 | +1.952% | 48,007 | +925.316% |
| 2023-10-27 | 0.6301 | 0.6650 | 0.5510 | 0.6199 | -4.543% | 77,646 | +945.330% |
| 2023-10-26 | 0.6600 | 0.6600 | 0.6201 | 0.6494 | +0.062% | 43,657 | +897.844% |
| 2023-10-25 | 0.6400 | 0.6700 | 0.6304 | 0.6490 | +1.248% | 14,726 | +898.459% |
| 2023-10-24 | 0.6424 | 0.6700 | 0.6236 | 0.6410 | -3.216% | 45,746 | +910.920% |
| 2023-10-23 | 0.6016 | 0.6751 | 0.6016 | 0.6623 | +6.823% | 93,392 | +878.409% |
| 2023-10-20 | 0.6430 | 0.6664 | 0.6016 | 0.6200 | -6.963% | 74,949 | +945.161% |
| 2023-10-19 | 0.6500 | 0.6899 | 0.6366 | 0.6664 | +2.681% | 414,193 | +872.389% |
| 2023-10-18 | 0.6668 | 0.6700 | 0.6240 | 0.6490 | +0.776% | 58,755 | +898.459% |
| 2023-10-17 | 0.6300 | 0.6700 | 0.6200 | 0.6440 | -2.439% | 84,050 | +906.211% |
| 2023-10-16 | 0.6605 | 0.6700 | 0.6300 | 0.6601 | -1.492% | 54,211 | +881.669% |
| 2023-10-13 | 0.7000 | 0.7665 | 0.5509 | 0.6701 | -0.446% | 424,252 | +867.020% |
| 2023-10-12 | 0.7800 | 0.8766 | 0.6586 | 0.6731 | -2.449% | 1,158,010 | +862.710% |
| 2023-10-11 | 0.7260 | 0.7260 | 0.6900 | 0.6900 | -1.429% | 44,546 | +839.130% |
| 2023-10-10 | 0.7000 | 0.7555 | 0.6902 | 0.7000 | -0.014% | 42,831 | +825.714% |
| 2023-10-09 | 0.6900 | 0.7180 | 0.6820 | 0.7001 | -0.723% | 24,695 | +825.582% |
| 2023-10-06 | 0.7100 | 0.7400 | 0.7000 | 0.7052 | -0.395% | 58,322 | +818.888% |
| 2023-10-05 | 0.7000 | 0.7277 | 0.7000 | 0.7080 | -0.701% | 39,247 | +815.254% |
| 2023-10-04 | 0.7550 | 0.7550 | 0.7010 | 0.7130 | -0.972% | 39,154 | +808.836% |
| 2023-10-03 | 0.7300 | 0.7759 | 0.7200 | 0.7200 | -2.571% | 18,086 | +800.000% |
| 2023-10-02 | 0.7890 | 0.7890 | 0.7150 | 0.7390 | +3.880% | 32,652 | +776.861% |
| 2023-09-29 | 0.7300 | 0.7500 | 0.7100 | 0.7114 | -1.208% | 26,122 | +810.880% |
| 2023-09-28 | 0.7300 | 0.7760 | 0.7101 | 0.7201 | -0.731% | 31,916 | +799.875% |
| 2023-09-27 | 0.7106 | 0.7800 | 0.7101 | 0.7254 | -0.439% | 79,931 | +793.300% |
| 2023-09-26 | 0.7106 | 0.7719 | 0.7106 | 0.7286 | +0.816% | 17,602 | +789.377% |
| 2023-09-25 | 0.7600 | 0.7889 | 0.7000 | 0.7227 | -7.334% | 59,584 | +796.638% |
| 2023-09-22 | 0.7600 | 0.7856 | 0.7572 | 0.7799 | -0.650% | 25,235 | +730.876% |
| 2023-09-21 | 0.7625 | 0.7856 | 0.7625 | 0.7850 | +3.005% | 12,531 | +725.478% |
| 2023-09-20 | 0.7700 | 0.7856 | 0.7600 | 0.7621 | -3.348% | 28,459 | +750.282% |
| 2023-09-19 | 0.7947 | 0.7976 | 0.7750 | 0.7885 | -2.413% | 55,068 | +721.814% |
| 2023-09-18 | 0.7856 | 0.8080 | 0.7800 | 0.8080 | -0.235% | 17,129 | +701.980% |
| 2023-09-15 | 0.7700 | 0.8099 | 0.7700 | 0.8099 | +4.490% | 75,750 | +700.099% |
| 2023-09-14 | 0.7800 | 0.7857 | 0.7750 | 0.7751 | -0.628% | 42,651 | +736.021% |
| 2023-09-13 | 0.7888 | 0.7895 | 0.7800 | 0.7800 | -1.627% | 37,700 | +730.769% |
| 2023-09-12 | 0.7800 | 0.8000 | 0.7800 | 0.7929 | +1.628% | 26,617 | +717.253% |
| 2023-09-11 | 0.7900 | 0.8000 | 0.7800 | 0.7802 | -0.230% | 73,772 | +730.556% |
| 2023-09-08 | 0.8000 | 0.8000 | 0.7800 | 0.7820 | +0.256% | 32,010 | +728.645% |
| 2023-09-07 | 0.7800 | 0.7898 | 0.7800 | 0.7800 | -0.013% | 32,613 | +730.769% |
| 2023-09-06 | 0.7800 | 0.7999 | 0.7800 | 0.7801 | +0.013% | 23,786 | +730.663% |
| 2023-09-05 | 0.8000 | 0.8100 | 0.7800 | 0.7800 | -1.887% | 33,146 | +730.769% |
| 2023-09-01 | 0.8180 | 0.8300 | 0.7800 | 0.7950 | +1.145% | 23,923 | +715.094% |
| 2023-08-31 | 0.8025 | 0.8327 | 0.7800 | 0.7860 | -4.158% | 49,753 | +724.427% |
| 2023-08-30 | 0.8465 | 0.8465 | 0.8201 | 0.8201 | -3.119% | 21,874 | +690.148% |
| 2023-08-29 | 0.8590 | 0.8590 | 0.8065 | 0.8465 | +1.988% | 36,552 | +665.505% |
| 2023-08-28 | 0.8400 | 0.8679 | 0.8023 | 0.8300 | +0.545% | 79,650 | +680.723% |
| 2023-08-25 | 0.8500 | 0.8500 | 0.8001 | 0.8255 | +0.304% | 21,928 | +684.979% |
| 2023-08-24 | 0.8100 | 0.8354 | 0.8000 | 0.8230 | +0.982% | 29,374 | +687.363% |
| 2023-08-23 | 0.8137 | 0.8234 | 0.7725 | 0.8150 | +2.130% | 66,584 | +695.092% |
| 2023-08-22 | 0.7710 | 0.8099 | 0.7710 | 0.7980 | +2.295% | 20,991 | +712.030% |
| 2023-08-21 | 0.7750 | 0.8069 | 0.7700 | 0.7801 | -0.940% | 42,949 | +730.663% |
| 2023-08-18 | 0.7800 | 0.8069 | 0.7800 | 0.7875 | -1.018% | 49,817 | +722.857% |
| 2023-08-17 | 0.8645 | 0.8779 | 0.7719 | 0.7956 | +1.093% | 58,888 | +714.480% |
| 2023-08-16 | 0.8700 | 0.8797 | 0.7870 | 0.7870 | -9.861% | 160,575 | +723.380% |
| 2023-08-15 | 0.9219 | 0.9219 | 0.8560 | 0.8731 | -5.611% | 84,487 | +642.183% |
| 2023-08-14 | 0.9600 | 0.9799 | 0.9219 | 0.9250 | -3.656% | 56,053 | +600.541% |
| 2023-08-11 | 1.0000 | 1.0000 | 0.9544 | 0.9601 | -5.873% | 56,184 | +574.930% |
| 2023-08-10 | 0.9837 | 1.0300 | 0.9674 | 1.0200 | +3.976% | 62,507 | +535.294% |
| 2023-08-09 | 0.9750 | 0.9998 | 0.9700 | 0.9810 | +0.102% | 22,835 | +560.550% |
| 2023-08-08 | 0.9823 | 1.0100 | 0.9800 | 0.9800 | 0.000% | 37,155 | +561.224% |
| 2023-08-07 | 1.0000 | 1.0400 | 0.9800 | 0.9800 | -1.010% | 87,605 | +561.224% |
| 2023-08-04 | 1.0100 | 1.0300 | 0.9900 | 0.9900 | -1.980% | 40,893 | +554.545% |
| 2023-08-03 | 1.0200 | 1.0399 | 1.0100 | 1.0100 | -1.942% | 68,471 | +541.584% |
| 2023-08-02 | 1.0200 | 1.0600 | 1.0200 | 1.0300 | -0.962% | 26,868 | +529.126% |
| 2023-08-01 | 1.0600 | 1.0600 | 1.0300 | 1.0400 | 0.000% | 33,308 | +523.077% |
| 2023-07-31 | 1.0400 | 1.0699 | 1.0100 | 1.0400 | +1.971% | 43,670 | +523.077% |
| 2023-07-28 | 0.9900 | 1.0200 | 0.9700 | 1.0199 | +5.155% | 73,830 | +535.356% |
| 2023-07-27 | 0.9900 | 1.0100 | 0.9610 | 0.9699 | -3.970% | 73,056 | +568.110% |
| 2023-07-26 | 1.0000 | 1.0400 | 1.0000 | 1.0100 | 0.000% | 47,120 | +541.584% |
| 2023-07-25 | 1.0300 | 1.0400 | 1.0000 | 1.0100 | -1.463% | 114,415 | +541.584% |
| 2023-07-24 | 1.0600 | 1.0699 | 1.0101 | 1.0250 | -2.381% | 93,721 | +532.195% |
| 2023-07-21 | 1.0999 | 1.1000 | 1.0400 | 1.0500 | -4.545% | 130,844 | +517.143% |
| 2023-07-20 | 1.1000 | 1.1199 | 1.0900 | 1.1000 | -0.901% | 28,669 | +489.091% |
| 2023-07-19 | 1.1500 | 1.1500 | 1.1000 | 1.1100 | -0.893% | 52,302 | +483.784% |
| 2023-07-18 | 1.0900 | 1.1400 | 1.0900 | 1.1200 | +0.448% | 55,837 | +478.571% |
| 2023-07-17 | 1.1200 | 1.1300 | 1.0900 | 1.1150 | +0.450% | 52,206 | +481.166% |
| 2023-07-14 | 1.1300 | 1.1500 | 1.1000 | 1.1100 | -3.478% | 70,324 | +483.784% |
| 2023-07-13 | 1.1400 | 1.1500 | 1.1200 | 1.1500 | +1.770% | 79,253 | +463.478% |
| 2023-07-12 | 1.1500 | 1.1500 | 1.1200 | 1.1300 | -1.739% | 43,234 | +473.451% |
| 2023-07-11 | 1.1500 | 1.1500 | 1.1200 | 1.1500 | +2.679% | 53,554 | +463.478% |
| 2023-07-10 | 1.0800 | 1.1600 | 1.0700 | 1.1200 | +1.818% | 69,678 | +478.571% |
| 2023-07-07 | 1.1000 | 1.1000 | 1.0700 | 1.1000 | +2.804% | 34,139 | +489.091% |
| 2023-07-06 | 1.1000 | 1.1000 | 1.0700 | 1.0700 | -4.464% | 27,251 | +505.607% |
| 2023-07-05 | 1.0900 | 1.1538 | 1.0700 | 1.1200 | +2.752% | 49,704 | +478.571% |
| 2023-07-03 | 1.1500 | 1.1500 | 1.0665 | 1.0900 | -7.627% | 214,231 | +494.495% |
| 2023-06-30 | 1.1000 | 1.1800 | 1.0800 | 1.1800 | +7.273% | 86,127 | +449.153% |
| 2023-06-29 | 1.0700 | 1.1300 | 1.0400 | 1.1000 | +2.804% | 44,472 | +489.091% |
| 2023-06-28 | 1.1100 | 1.1100 | 1.0500 | 1.0700 | -3.604% | 55,715 | +505.607% |
| 2023-06-27 | 1.0900 | 1.1100 | 1.0000 | 1.1100 | +6.731% | 69,067 | +483.784% |
| 2023-06-26 | 1.0600 | 1.0800 | 1.0222 | 1.0400 | -2.804% | 66,765 | +523.077% |
| 2023-06-23 | 1.1100 | 1.1100 | 1.0600 | 1.0700 | -3.604% | 48,154 | +505.607% |
| 2023-06-22 | 1.1200 | 1.1300 | 1.0600 | 1.1100 | -0.893% | 70,577 | +483.784% |
| 2023-06-21 | 1.1400 | 1.1899 | 1.1150 | 1.1200 | -4.274% | 121,176 | +478.571% |
| 2023-06-20 | 1.2500 | 1.2500 | 1.1700 | 1.1700 | -4.098% | 52,252 | +453.846% |
| 2023-06-16 | 1.2100 | 1.2500 | 1.1900 | 1.2200 | +0.826% | 68,569 | +431.148% |
| 2023-06-15 | 1.1500 | 1.2400 | 1.1300 | 1.2100 | +4.310% | 127,094 | +435.537% |
| 2023-06-14 | 1.0900 | 1.1800 | 1.0900 | 1.1600 | +3.571% | 74,234 | +458.621% |
| 2023-06-13 | 1.1000 | 1.1500 | 1.1000 | 1.1200 | +0.901% | 61,003 | +478.571% |
| 2023-06-12 | 1.1000 | 1.1700 | 1.1000 | 1.1100 | -0.893% | 62,098 | +483.784% |
| 2023-06-09 | 1.1500 | 1.1689 | 1.1000 | 1.1200 | -4.274% | 91,635 | +478.571% |
| 2023-06-08 | 1.2000 | 1.2059 | 1.1400 | 1.1700 | -0.847% | 70,158 | +453.846% |
| 2023-06-07 | 1.1900 | 1.2300 | 1.1800 | 1.1800 | -1.667% | 57,961 | +449.153% |
| 2023-06-06 | 1.2400 | 1.2599 | 1.1800 | 1.2000 | -3.226% | 93,131 | +440.000% |
| 2023-06-05 | 1.2500 | 1.2600 | 1.2100 | 1.2400 | +3.333% | 89,803 | +422.581% |
| 2023-06-02 | 1.1700 | 1.2209 | 1.1700 | 1.2000 | +1.695% | 36,641 | +440.000% |
| 2023-06-01 | 1.1400 | 1.2200 | 1.1400 | 1.1800 | +0.855% | 24,830 | +449.153% |
| 2023-05-31 | 1.1500 | 1.1700 | 1.1101 | 1.1700 | +2.632% | 33,693 | +453.846% |
| 2023-05-30 | 1.0900 | 1.1800 | 1.0900 | 1.1400 | +3.636% | 86,790 | +468.421% |
| 2023-05-26 | 1.2000 | 1.2200 | 1.0800 | 1.1000 | -8.333% | 101,599 | +489.091% |
| 2023-05-25 | 1.2600 | 1.3299 | 1.1600 | 1.2000 | -4.000% | 162,172 | +440.000% |
| 2023-05-24 | 1.2300 | 1.2992 | 1.2200 | 1.2500 | +2.459% | 64,668 | +418.400% |
| 2023-05-23 | 1.1900 | 1.2969 | 1.1850 | 1.2200 | +2.521% | 84,207 | +431.148% |
| 2023-05-22 | 1.1900 | 1.2100 | 1.1301 | 1.1900 | +0.847% | 49,604 | +444.538% |
| 2023-05-19 | 1.2300 | 1.2400 | 1.1500 | 1.1800 | -1.667% | 54,710 | +449.153% |
| 2023-05-18 | 1.1300 | 1.2000 | 1.1300 | 1.2000 | +5.263% | 46,880 | +440.000% |
| 2023-05-17 | 1.1300 | 1.1700 | 1.1000 | 1.1400 | +0.885% | 143,029 | +468.421% |
| 2023-05-16 | 1.1600 | 1.2199 | 1.1300 | 1.1300 | -4.237% | 123,390 | +473.451% |
| 2023-05-15 | 1.2500 | 1.2600 | 1.1600 | 1.1800 | -5.600% | 170,183 | +449.153% |
| 2023-05-12 | 1.1800 | 1.3200 | 1.1800 | 1.2500 | +5.042% | 205,273 | +418.400% |
| 2023-05-11 | 1.3200 | 1.3300 | 1.1800 | 1.1900 | -8.462% | 198,102 | +444.538% |
| 2023-05-10 | 1.3600 | 1.3800 | 1.2800 | 1.3000 | 0.000% | 262,084 | +398.462% |
| 2023-05-09 | 1.4000 | 1.4200 | 1.2800 | 1.3000 | -8.451% | 321,132 | +398.462% |
| 2023-05-08 | 1.3800 | 1.4500 | 1.3500 | 1.4200 | +1.429% | 256,864 | +356.338% |
| 2023-05-05 | 1.3100 | 1.4000 | 1.3000 | 1.4000 | +7.692% | 116,605 | +362.857% |
| 2023-05-04 | 1.3600 | 1.4000 | 1.2900 | 1.3000 | -6.475% | 215,837 | +398.462% |
| 2023-05-03 | 1.1200 | 1.4200 | 1.1001 | 1.3900 | +29.907% | 993,101 | +366.187% |
| 2023-05-02 | 1.1000 | 1.1450 | 1.0500 | 1.0700 | -5.310% | 102,654 | +505.607% |
| 2023-05-01 | 1.1200 | 1.1600 | 1.0800 | 1.1300 | -1.739% | 205,762 | +473.451% |
| 2023-04-28 | 1.2300 | 1.2300 | 1.1100 | 1.1500 | -1.709% | 341,667 | +463.478% |
| 2023-04-27 | 1.0500 | 1.2091 | 1.0500 | 1.1700 | +11.429% | 354,613 | +453.846% |
| 2023-04-26 | 1.2200 | 1.2200 | 1.0100 | 1.0500 | -11.017% | 614,115 | +517.143% |
| 2023-04-25 | 1.1300 | 1.2900 | 1.0700 | 1.1800 | +4.425% | 1,297,301 | +449.153% |
| 2023-04-24 | 1.0500 | 1.2200 | 0.9600 | 1.1300 | +3.670% | 2,848,397 | +473.451% |
| 2023-04-21 | 0.8472 | 1.2400 | 0.7805 | 1.0900 | +55.492% | 23,343,375 | +494.495% |
| 2023-04-20 | 0.7151 | 0.7266 | 0.7010 | 0.7010 | -1.972% | 24,438 | +824.394% |
| 2023-04-19 | 0.7200 | 0.7449 | 0.6901 | 0.7151 | +2.011% | 66,992 | +806.167% |
| 2023-04-18 | 0.6900 | 0.7198 | 0.6856 | 0.7010 | +2.246% | 28,465 | +824.394% |
| 2023-04-17 | 0.7087 | 0.7087 | 0.6702 | 0.6856 | +1.570% | 24,054 | +845.158% |
| 2023-04-14 | 0.6700 | 0.6999 | 0.6606 | 0.6750 | -0.735% | 43,968 | +860.000% |
| 2023-04-13 | 0.6600 | 0.7070 | 0.6500 | 0.6800 | +1.477% | 58,545 | +852.941% |
| 2023-04-12 | 0.6800 | 0.7200 | 0.6700 | 0.6701 | -0.446% | 56,597 | +867.020% |
| 2023-04-11 | 0.6700 | 0.7035 | 0.6700 | 0.6731 | +0.418% | 26,825 | +862.710% |
| 2023-04-10 | 0.6600 | 0.6905 | 0.6600 | 0.6703 | -4.243% | 53,875 | +866.731% |
| 2023-04-06 | 0.7300 | 0.7300 | 0.6810 | 0.7000 | -1.200% | 74,624 | +825.714% |
| 2023-04-05 | 0.7455 | 0.7455 | 0.6800 | 0.7085 | -1.597% | 38,471 | +814.607% |
| 2023-04-04 | 0.7350 | 0.7773 | 0.7000 | 0.7200 | +0.181% | 63,357 | +800.000% |
| 2023-04-03 | 0.7088 | 0.7672 | 0.7085 | 0.7187 | -1.642% | 83,021 | +801.628% |
| 2023-03-31 | 0.7870 | 0.7899 | 0.7120 | 0.7307 | -2.560% | 77,487 | +786.821% |
| 2023-03-30 | 0.7700 | 0.7900 | 0.7100 | 0.7499 | -1.016% | 47,694 | +764.115% |
| 2023-03-29 | 0.7300 | 0.7949 | 0.7085 | 0.7576 | +6.915% | 74,181 | +755.333% |
| 2023-03-28 | 0.7100 | 0.7300 | 0.7085 | 0.7086 | -0.895% | 23,105 | +814.479% |
| 2023-03-27 | 0.7047 | 0.7300 | 0.7006 | 0.7150 | -2.055% | 30,264 | +806.294% |
| 2023-03-24 | 0.7228 | 0.7623 | 0.6940 | 0.7300 | +0.996% | 41,684 | +787.671% |
| 2023-03-23 | 0.7000 | 0.7680 | 0.7000 | 0.7228 | +0.389% | 83,952 | +796.514% |
| 2023-03-22 | 0.7200 | 0.7782 | 0.6961 | 0.7200 | 0.000% | 37,989 | +800.000% |
| 2023-03-21 | 0.6800 | 0.7706 | 0.6601 | 0.7200 | +4.348% | 135,266 | +800.000% |
| 2023-03-20 | 0.8300 | 0.8300 | 0.6546 | 0.6900 | -13.750% | 302,619 | +839.130% |
| 2023-03-17 | 0.9100 | 0.9100 | 0.7751 | 0.8000 | +1.911% | 106,947 | +710.000% |
| 2023-03-16 | 0.7600 | 0.8000 | 0.7560 | 0.7850 | +7.094% | 191,268 | +725.478% |
| 2023-03-15 | 0.7600 | 0.7790 | 0.7100 | 0.7330 | +1.103% | 32,466 | +784.038% |
| 2023-03-14 | 0.7300 | 0.7850 | 0.7250 | 0.7250 | -0.685% | 62,657 | +793.793% |
| 2023-03-13 | 0.7300 | 0.7877 | 0.7175 | 0.7300 | -3.311% | 55,522 | +787.671% |
| 2023-03-10 | 0.7800 | 0.8129 | 0.7100 | 0.7550 | -4.430% | 86,335 | +758.278% |
| 2023-03-09 | 0.8300 | 0.8300 | 0.7840 | 0.7900 | -1.250% | 42,244 | +720.253% |
| 2023-03-08 | 0.8146 | 0.8200 | 0.7900 | 0.8000 | +0.616% | 27,944 | +710.000% |
| 2023-03-07 | 0.8329 | 0.8329 | 0.7900 | 0.7951 | -1.230% | 55,540 | +714.992% |
| 2023-03-06 | 0.8100 | 0.8372 | 0.8001 | 0.8050 | -1.949% | 53,290 | +704.969% |
| 2023-03-03 | 0.7900 | 0.8349 | 0.7800 | 0.8210 | +3.518% | 31,223 | +689.281% |
| 2023-03-02 | 0.8000 | 0.8368 | 0.7900 | 0.7931 | -2.086% | 41,428 | +717.047% |
| 2023-03-01 | 0.8300 | 0.8350 | 0.8100 | 0.8100 | -0.123% | 46,721 | +700.000% |
| 2023-02-28 | 0.8300 | 0.8568 | 0.8105 | 0.8110 | -3.452% | 63,430 | +699.014% |
| 2023-02-27 | 0.8200 | 0.8652 | 0.8200 | 0.8400 | +2.352% | 53,600 | +671.429% |
| 2023-02-24 | 0.8500 | 0.8600 | 0.8207 | 0.8207 | -4.570% | 51,728 | +689.570% |
| 2023-02-23 | 0.9198 | 0.9300 | 0.8405 | 0.8600 | -3.371% | 59,250 | +653.488% |
| 2023-02-22 | 0.8700 | 0.9174 | 0.8700 | 0.8900 | +2.629% | 70,838 | +628.090% |
| 2023-02-21 | 0.8848 | 0.9200 | 0.8400 | 0.8672 | -2.331% | 170,394 | +647.232% |
| 2023-02-17 | 0.8992 | 0.9291 | 0.8739 | 0.8879 | +0.034% | 87,547 | +629.812% |
| 2023-02-16 | 0.8936 | 0.9300 | 0.8800 | 0.8876 | -1.847% | 118,392 | +630.059% |
| 2023-02-15 | 0.9294 | 0.9498 | 0.8700 | 0.9043 | +1.607% | 143,970 | +616.576% |
| 2023-02-14 | 0.8600 | 0.9800 | 0.8600 | 0.8900 | +4.706% | 296,693 | +628.090% |
| 2023-02-13 | 1.1100 | 1.1200 | 0.8349 | 0.8500 | -24.779% | 1,125,168 | +662.353% |
| 2023-02-10 | 1.2500 | 1.2600 | 1.1000 | 1.1300 | -7.377% | 178,431 | +473.451% |
| 2023-02-09 | 1.3000 | 1.3000 | 1.1900 | 1.2200 | -4.688% | 167,373 | +431.148% |
| 2023-02-08 | 1.3800 | 1.4900 | 1.2700 | 1.2800 | -4.478% | 492,920 | +406.250% |
| 2023-02-07 | 1.1700 | 1.4400 | 1.1500 | 1.3400 | +13.559% | 1,837,631 | +383.582% |
| 2023-02-06 | 1.1500 | 1.2300 | 1.1103 | 1.1800 | +3.509% | 164,609 | +449.153% |
| 2023-02-03 | 1.2900 | 1.2900 | 1.1100 | 1.1400 | -6.557% | 194,500 | +468.421% |
| 2023-02-02 | 1.4400 | 1.4800 | 1.2000 | 1.2200 | -14.085% | 421,139 | +431.148% |
| 2023-02-01 | 1.2300 | 1.4900 | 1.2200 | 1.4200 | +13.600% | 786,622 | +356.338% |
| 2023-01-31 | 1.1200 | 1.2800 | 1.1100 | 1.2500 | +11.607% | 697,780 | +418.400% |
| 2023-01-30 | 0.8460 | 1.3500 | 0.8460 | 1.1200 | +31.610% | 3,289,384 | +478.571% |
| 2023-01-27 | 0.8600 | 0.8699 | 0.8275 | 0.8510 | -1.662% | 74,487 | +661.457% |
| 2023-01-26 | 0.8400 | 0.8700 | 0.8301 | 0.8654 | +3.329% | 29,495 | +648.805% |
| 2023-01-25 | 0.8300 | 0.8700 | 0.8300 | 0.8375 | -0.184% | 37,862 | +673.731% |
| 2023-01-24 | 0.8600 | 0.8700 | 0.8300 | 0.8390 | -3.314% | 65,010 | +672.308% |
| 2023-01-23 | 0.8403 | 0.8800 | 0.8403 | 0.8678 | +4.554% | 31,945 | +646.716% |
| 2023-01-20 | 0.8500 | 0.8561 | 0.8000 | 0.8300 | -3.049% | 42,145 | +680.723% |
| 2023-01-19 | 0.9000 | 0.9000 | 0.8500 | 0.8561 | -0.093% | 38,658 | +656.921% |
| 2023-01-18 | 0.9000 | 0.9222 | 0.8526 | 0.8569 | -4.789% | 76,135 | +656.214% |
| 2023-01-17 | 0.9100 | 0.9111 | 0.8600 | 0.9000 | +2.284% | 147,533 | +620.000% |
| 2023-01-13 | 0.8200 | 0.9000 | 0.8000 | 0.8799 | +8.630% | 158,887 | +636.446% |
| 2023-01-12 | 0.7900 | 0.8100 | 0.7701 | 0.8100 | +5.086% | 63,424 | +700.000% |
| 2023-01-11 | 0.7900 | 0.7998 | 0.7324 | 0.7708 | +5.589% | 88,513 | +740.685% |
| 2023-01-10 | 0.7000 | 0.7665 | 0.6962 | 0.7300 | +2.889% | 121,094 | +787.671% |
| 2023-01-09 | 0.7300 | 0.7389 | 0.6977 | 0.7095 | -1.458% | 77,270 | +813.319% |
| 2023-01-06 | 0.6900 | 0.7500 | 0.6900 | 0.7200 | +0.692% | 68,048 | +800.000% |
| 2023-01-05 | 0.7000 | 0.7250 | 0.6800 | 0.7151 | +0.711% | 81,659 | +806.229% |
| 2023-01-04 | 0.7300 | 0.7300 | 0.6800 | 0.7100 | 0.000% | 86,079 | +812.676% |
| 2023-01-03 | 0.6600 | 0.7300 | 0.6600 | 0.7100 | +9.958% | 100,284 | +812.676% |
| 2022-12-30 | 0.6301 | 0.6600 | 0.6200 | 0.6457 | -0.979% | 141,780 | +903.562% |
| 2022-12-29 | 0.6619 | 0.6619 | 0.6200 | 0.6521 | +2.999% | 109,512 | +893.732% |
| 2022-12-28 | 0.6700 | 0.6950 | 0.6330 | 0.6331 | -6.553% | 90,360 | +923.533% |
| 2022-12-27 | 0.6485 | 0.7100 | 0.6400 | 0.6775 | +3.277% | 161,133 | +856.458% |
| 2022-12-23 | 0.6800 | 0.6800 | 0.6482 | 0.6560 | -3.529% | 95,335 | +887.805% |
| 2022-12-22 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | +2.657% | 47,332 | +852.941% |
| 2022-12-21 | 0.6534 | 0.6900 | 0.6534 | 0.6624 | -1.134% | 32,417 | +878.261% |
| 2022-12-20 | 0.6667 | 0.7167 | 0.6500 | 0.6700 | +3.061% | 61,845 | +867.164% |
| 2022-12-19 | 0.6500 | 0.6885 | 0.6500 | 0.6501 | -7.129% | 83,034 | +896.770% |
| 2022-12-16 | 0.7067 | 0.7245 | 0.6800 | 0.7000 | 0.000% | 52,900 | +825.714% |