Dark

ONDU
Tradr 2X Long ONDS Daily ETF
stock BATS ETF

Market Open

Sep 22, 2026 11:02:08 AM EDT

14.53USD+307.003%(+10.96)19,423

14.84Bid 14.94Ask 0.10Spread

Pre-market

Sep 21, 2026 8:07:30 AM EDT

3.59USD+1.500%(+0.05)0

After-hours

Sep 21, 2026 4:27:30 PM EDT

3.51USD-1.681%(-0.06)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	14.5300	14.5300	14.5300	14.5300	+3.196%	19,423	0.000%
2026-09-21	14.5848	15.0784	13.9204	14.0800	-0.565%	24,273	+3.196%
2026-09-18	14.2000	14.2000	13.5596	14.1600	+0.283%	14,451	+2.613%
2026-09-17	14.4800	14.6004	13.8400	14.1200	+4.748%	15,590	+2.904%
2026-09-16	13.4000	13.5200	12.6000	13.4800	-0.590%	28,686	+7.789%
2026-09-15	13.3200	14.2400	13.2000	13.5600	+0.893%	20,384	+7.153%
2026-09-14	12.6940	14.3604	12.6940	13.4400	-0.739%	27,463	+8.110%
2026-09-11	13.6000	13.8692	13.4400	13.5400	-0.441%	5,939	+7.312%
2026-09-10	13.3200	14.6800	13.3200	13.6000	-1.449%	31,749	+6.838%
2026-09-09	14.9676	15.1600	13.6800	13.8000	-9.211%	29,958	+5.290%
2026-09-08	15.0800	16.1000	14.9600	15.2000	+0.529%	28,470	-4.408%
2026-09-04	15.1200	15.2800	14.5800	15.1200	-0.264%	50,254	-3.902%
2026-09-03	15.6400	16.3600	14.8200	15.1600	0.000%	54,624	-4.156%
2026-09-02	13.1200	15.1600	13.1200	15.1600	+16.436%	39,428	-4.156%
2026-09-01	14.7200	14.7200	12.9400	13.0200	-15.891%	32,790	+11.598%
2026-08-31	16.3000	16.4508	15.4800	15.4800	-6.971%	22,412	-6.137%
2026-08-28	19.7200	20.2000	16.5204	16.6400	-19.066%	32,635	-12.680%
2026-08-27	19.1600	20.9200	18.8000	20.5600	+13.216%	32,088	-29.329%
2026-08-26	18.1600	18.3200	17.1200	18.1600	-0.873%	15,163	-19.989%
2026-08-25	18.7200	18.7200	17.9600	18.3200	+0.439%	8,698	-20.688%
2026-08-24	19.5200	19.6400	18.2000	18.2400	-11.284%	20,812	-20.340%
2026-08-21	19.3600	21.0000	19.3600	20.5600	+7.083%	55,023	-29.329%
2026-08-20	21.2000	21.2000	18.0800	19.2000	-11.602%	32,967	-24.323%
2026-08-19	21.6400	21.9600	20.3200	21.7200	-2.862%	32,641	-33.103%
2026-08-18	19.9600	23.6400	19.9600	22.3600	+0.721%	49,655	-35.018%
2026-08-17	22.4800	22.7200	19.8000	22.2000	-4.310%	78,235	-34.550%
2026-08-14	24.4000	25.2000	22.4600	23.2000	+6.422%	80,492	-37.371%
2026-08-13	22.3200	25.3200	21.3132	21.8000	-18.168%	127,280	-33.349%
2026-08-12	27.3000	27.4000	25.8400	26.6400	+1.370%	54,683	-45.458%
2026-08-11	24.6800	26.2800	23.6800	26.2800	+9.318%	40,041	-44.711%
2026-08-10	25.0400	25.5200	22.8400	24.0400	+4.340%	32,956	-39.559%
2026-08-07	22.4400	23.1200	20.7600	23.0400	+8.271%	18,992	-36.936%
2026-08-06	20.6400	23.4000	20.3200	21.2800	-3.448%	26,708	-31.720%
2026-08-05	22.6400	23.1200	21.2800	22.0400	+0.731%	35,880	-34.074%
2026-08-04	21.0800	22.8800	20.7000	21.8800	+12.320%	49,372	-33.592%
2026-08-03	15.7400	19.8800	15.6800	19.4800	+22.980%	32,105	-25.411%
2026-07-31	16.8800	17.3200	14.3600	15.8400	-2.463%	25,997	-8.270%
2026-07-30	14.0800	16.5600	13.5200	16.2400	+21.922%	42,052	-10.530%
2026-07-29	17.7600	17.8000	13.1200	13.3200	-27.293%	20,248	+9.084%
2026-07-28	17.7200	18.4000	15.9300	18.3200	-3.579%	25,893	-20.688%
2026-07-27	18.5600	19.5600	17.2800	19.0000	+5.088%	21,580	-23.526%
2026-07-24	18.5200	19.4400	16.5600	18.0800	-2.586%	24,002	-19.635%
2026-07-23	18.6800	19.9200	17.6000	18.5600	-2.521%	31,607	-21.713%
2026-07-22	18.0400	21.4800	17.8800	19.0400	+9.677%	65,731	-23.687%
2026-07-21	14.6400	18.2000	14.6000	17.3600	+22.254%	37,232	-16.302%
2026-07-20	13.4000	14.6800	13.4000	14.2000	+10.592%	29,804	+2.324%
2026-07-17	12.6800	13.6000	11.6800	12.8400	-3.604%	15,861	+13.162%
2026-07-16	14.3600	14.3600	12.9600	13.3200	-11.436%	39,995	+9.084%
2026-07-15	16.4000	17.1572	13.8800	15.0400	-8.068%	35,011	-3.391%
2026-07-14	14.9968	16.7600	14.6796	16.3600	+9.946%	43,814	-11.186%
2026-07-13	15.4000	16.2396	14.4200	14.8800	-8.148%	55,879	-2.352%
2026-07-10	17.9200	17.9600	15.9000	16.2000	-10.398%	34,777	-10.309%
2026-07-09	17.4000	18.9584	17.3200	18.0800	+3.670%	27,857	-19.635%
2026-07-08	16.2400	17.5600	16.2400	17.4400	+5.187%	20,758	-16.686%
2026-07-07	18.1600	18.9200	16.4800	16.5800	-11.996%	24,930	-12.364%
2026-07-06	17.2800	18.9200	16.8000	18.8400	+10.563%	28,968	-22.877%
2026-07-02	19.6800	22.0400	16.9200	17.0400	-13.415%	33,679	-14.730%
2026-07-01	20.4000	22.1200	19.2400	19.6800	-7.865%	35,751	-26.169%
2026-06-30	22.4400	23.1600	20.0800	21.3600	+5.325%	72,384	-31.976%
2026-06-29	20.6400	21.0800	18.4000	20.2800	+6.962%	38,736	-28.353%
2026-06-26	17.6000	19.7600	17.6000	18.9600	+1.935%	28,454	-23.365%
2026-06-25	19.8400	19.8400	16.7600	18.6000	0.000%	72,410	-21.882%
2026-06-24	23.0000	23.0000	18.3200	18.6000	-20.103%	53,259	-21.882%
2026-06-23	23.6800	25.2800	23.0000	23.2800	-7.619%	30,975	-37.586%
2026-06-22	28.0800	28.4800	24.5212	25.2000	-9.091%	64,523	-42.341%
2026-06-18	28.2000	28.3600	25.6404	27.7200	+2.972%	34,512	-47.583%
2026-06-17	27.8400	28.9524	26.4600	26.9200	-1.464%	41,113	-46.025%
2026-06-16	28.2800	30.2800	26.9000	27.3200	-6.438%	33,052	-46.816%
2026-06-15	30.9200	31.4920	28.6000	29.2000	+3.693%	26,332	-50.240%
2026-06-12	31.0400	31.1600	27.0604	28.1600	-9.859%	58,296	-48.402%
2026-06-11	28.0400	31.4000	27.8000	31.2400	+10.938%	32,047	-53.489%
2026-06-10	30.5600	32.0400	28.0000	28.1600	-6.631%	26,798	-48.402%
2026-06-09	35.0400	35.0400	26.2400	30.1600	-12.731%	110,145	-51.824%
2026-06-08	38.5600	38.5600	34.3600	34.5600	-3.139%	45,967	-57.957%
2026-06-05	43.9200	45.0400	34.8800	35.6800	-25.605%	53,524	-59.277%
2026-06-04	43.6400	51.2000	40.7600	47.9600	+5.732%	35,674	-69.704%
2026-06-03	57.6400	57.6400	44.5600	45.3600	-28.273%	79,971	-67.967%
2026-06-02	64.6000	68.6800	59.4600	63.2400	+1.022%	42,506	-77.024%
2026-06-01	60.7200	66.2400	56.8000	62.6000	+3.505%	39,963	-76.789%
2026-05-29	56.2400	61.9600	45.6648	60.4800	-0.066%	142,360	-75.976%
2026-05-28	46.6800	64.6000	45.1524	60.5200	+46.042%	164,276	-75.991%
2026-05-27	36.3600	43.4944	34.0000	41.4400	+20.325%	65,329	-64.937%
2026-05-26	31.8000	37.5640	31.6600	34.4400	+15.570%	64,626	-57.811%
2026-05-22	31.0000	33.1200	29.8000	29.8000	-3.247%	32,309	-51.242%
2026-05-21	31.4800	31.8000	29.4000	30.8000	-4.229%	45,788	-52.825%
2026-05-20	31.4400	33.0400	30.4000	32.1600	+5.374%	30,780	-54.820%
2026-05-19	34.8800	34.8800	29.2004	30.5200	-11.485%	45,600	-52.392%
2026-05-18	42.0000	42.0000	32.6000	34.4800	-17.827%	49,367	-57.860%
2026-05-15	44.0000	54.0000	41.5200	41.9600	-9.802%	72,081	-65.372%
2026-05-14	38.5600	50.2800	35.9200	46.5200	+51.039%	177,848	-68.766%
2026-05-13	31.2400	32.6000	29.4000	30.8000	-3.145%	45,922	-52.825%
2026-05-12	33.4000	33.9204	30.2000	31.8000	-7.773%	26,370	-54.308%
2026-05-11	31.2400	36.0000	29.8600	34.4800	+7.081%	32,293	-57.860%
2026-05-08	30.8000	32.2300	29.3800	32.2000	+3.737%	17,608	-54.876%
2026-05-07	33.6000	33.6000	30.3600	31.0400	-9.767%	16,437	-53.189%
2026-05-06	34.0000	34.9600	31.8080	34.4000	+0.819%	7,722	-57.762%
2026-05-05	37.9600	37.9600	33.1200	34.1204	-8.377%	10,253	-57.416%
2026-05-04	41.2400	42.0000	37.0000	37.2400	-10.994%	16,419	-60.983%
2026-05-01	39.6400	43.6000	38.0000	41.8400	+5.978%	8,856	-65.272%
2026-04-30	35.6400	40.8000	34.6160	39.4800	+10.024%	12,760	-63.197%
2026-04-29	44.4800	44.4800	34.9764	35.8832	-18.743%	17,787	-59.508%
2026-04-28	45.8800	49.2400	43.3604	44.1600	-8.306%	12,396	-67.097%
2026-04-27	43.7200	49.1276	42.2800	48.1600	+7.636%	10,664	-69.830%
2026-04-24	46.1600	46.5616	41.2400	44.7432	-1.879%	27,697	-67.526%
2026-04-23	47.7600	48.3000	41.2000	45.6000	-9.018%	19,358	-68.136%
2026-04-22	51.2000	54.0000	47.6000	50.1200	+3.897%	44,807	-71.010%
2026-04-21	48.4000	51.4800	46.4000	48.2400	+3.787%	28,787	-69.880%
2026-04-20	39.3200	49.4808	38.1600	46.4800	+14.033%	32,686	-68.739%
2026-04-17	44.3200	44.9600	39.0000	40.7600	-4.409%	14,270	-64.352%
2026-04-16	42.8000	44.0400	39.4400	42.6400	+3.797%	16,328	-65.924%
2026-04-15	37.3600	41.0800	36.2400	41.0800	+13.230%	15,040	-64.630%
2026-04-14	38.8000	39.5600	35.6000	36.2800	-1.306%	8,017	-59.950%
2026-04-13	33.6000	37.7200	31.2472	36.7600	+7.110%	22,694	-60.473%
2026-04-10	35.4800	35.8800	33.6796	34.3200	-0.579%	17,143	-57.663%
2026-04-09	37.0800	37.0800	33.6000	34.5200	-6.298%	36,064	-57.908%
2026-04-08	42.9200	44.0000	36.2400	36.8400	-1.708%	37,027	-60.559%
2026-04-07	36.9200	38.4000	35.1796	37.4800	+0.753%	10,377	-61.233%
2026-04-06	38.5600	40.2000	36.6400	37.2000	-2.516%	50,208	-60.941%
2026-04-02	29.9200	38.2400	29.9200	38.1600	+18.657%	19,750	-61.923%
2026-04-01	36.1600	36.2800	32.1600	32.1600	-5.634%	28,861	-54.820%
2026-03-31	30.1600	34.7600	28.4396	34.0800	+21.714%	25,878	-57.365%
2026-03-30	33.2400	33.2400	25.2652	28.0000	-15.254%	35,850	-48.107%
2026-03-27	37.1600	37.2400	32.3792	33.0400	-11.595%	18,077	-56.023%
2026-03-26	43.7600	44.0000	37.3600	37.3736	-18.398%	14,677	-61.122%
2026-03-25	51.2800	52.9200	45.6000	45.8000	-7.362%	31,035	-68.275%
2026-03-24	51.2400	55.7480	47.5508	49.4400	-2.983%	60,580	-70.611%
2026-03-23	46.1600	52.0000	43.2900	50.9600	+14.453%	39,942	-71.487%
2026-03-20	48.9200	49.7096	41.2704	44.5248	-12.284%	15,476	-67.367%
2026-03-19	49.6800	52.1600	45.1600	50.7600	-1.780%	33,792	-71.375%
2026-03-18	57.0000	60.0800	51.6800	51.6800	-7.780%	53,676	-71.885%
2026-03-17	48.9600	57.1200	47.6000	56.0400	+14.930%	53,941	-74.072%
2026-03-16	47.8000	52.0000	45.6000	48.7600	+6.930%	33,591	-70.201%
2026-03-13	48.4000	52.8800	44.8000	45.6000	-4.186%	60,606	-68.136%
2026-03-12	45.4400	51.6800	43.0596	47.5920	+10.479%	64,467	-69.470%
2026-03-11	46.2000	48.9228	40.3576	43.0780	-3.844%	47,454	-66.270%
2026-03-10	42.7600	48.0800	40.9200	44.8000	+6.185%	31,212	-67.567%
2026-03-09	44.7200	44.7200	37.6800	42.1904	-2.877%	66,238	-65.561%
2026-03-06	47.0000	60.0000	42.8400	43.4400	-12.278%	96,219	-66.552%
2026-03-05	49.4000	53.1600	45.5600	49.5200	-0.722%	34,621	-70.658%
2026-03-04	48.2000	52.1200	44.7200	49.8800	+9.965%	51,662	-70.870%
2026-03-03	52.4000	54.6400	43.2000	45.3600	-12.635%	36,103	-67.967%
2026-03-02	49.5600	67.5200	49.2400	51.9200	+11.512%	55,590	-72.015%
2026-02-27	46.3600	46.9200	42.4000	46.5600	-6.129%	12,968	-68.793%
2026-02-26	47.2000	53.0000	45.8400	49.6000	+1.974%	16,752	-70.706%
2026-02-25	51.8400	54.4000	48.1544	48.6400	-2.093%	17,865	-70.127%
2026-02-24	45.8800	49.6800	41.3000	49.6800	+4.722%	28,630	-70.753%
2026-02-23	45.3600	50.7980	45.1592	47.4400	+2.005%	19,066	-69.372%
2026-02-20	58.2000	62.3200	45.8400	46.5076	-23.457%	41,622	-68.758%
2026-02-19	55.0000	62.6728	54.7200	60.7600	+5.413%	62,111	-76.086%
2026-02-18	49.8000	58.4400	47.9600	57.6400	+20.687%	46,229	-74.792%
2026-02-17	40.9200	50.3200	37.7200	47.7600	+14.807%	23,914	-69.577%
2026-02-13	41.2000	44.7600	37.7200	41.6004	+7.107%	16,542	-65.072%
2026-02-12	40.7600	40.7600	36.8000	38.8400	-5.911%	10,342	-62.590%
2026-02-11	47.0400	47.0400	38.3600	41.2800	-9.315%	15,865	-64.801%
2026-02-10	49.6800	52.8000	45.1600	45.5200	-12.797%	29,056	-68.080%
2026-02-09	46.9600	55.0000	46.2000	52.2000	+13.676%	54,895	-72.165%
2026-02-06	40.1600	46.6400	35.8000	45.9200	+29.278%	42,001	-68.358%
2026-02-05	43.8400	46.0000	34.8000	35.5204	-25.814%	30,351	-59.094%
2026-02-04	68.2000	68.2000	41.8400	47.8800	-30.041%	34,995	-69.653%
2026-02-03	64.6000	68.5200	58.8800	68.4400	+13.386%	19,663	-78.770%
2026-02-02	61.1280	65.5600	55.2400	60.3600	+5.968%	18,159	-75.928%
2026-01-30	66.7200	69.9200	55.2400	56.9604	-17.161%	21,113	-74.491%
2026-01-29	79.2200	81.8688	66.0000	68.7600	-15.801%	42,785	-78.869%
2026-01-28	90.6600	91.6400	78.4004	81.6640	+0.324%	36,159	-82.208%
2026-01-27	69.4800	84.5400	67.4400	81.4004	+18.824%	33,407	-82.150%
2026-01-26	79.4400	83.9528	65.9600	68.5048	-16.823%	60,357	-78.790%
2026-01-23	90.8400	90.8400	79.6016	82.3600	-6.919%	25,064	-82.358%
2026-01-22	87.6800	98.6800	85.5200	88.4824	+0.548%	49,316	-83.579%
2026-01-21	108.2400	114.0000	79.0400	88.0000	-9.217%	103,787	-83.489%
2026-01-20	84.4400	110.9996	81.0000	96.9348	+15.895%	66,940	-85.011%
2026-01-16	101.9600	114.4000	83.6400	83.6400	-10.755%	71,429	-82.628%
2026-01-15	105.5200	112.7024	93.7200	93.7200	-10.743%	14,313	-84.496%
2026-01-14	100.9528	105.0000	95.2000	105.0000	-5.320%	13,259	-86.162%
2026-01-13	107.2000	119.1200	96.4400	110.9000	0.000%	15,227	-86.898%

.dark-mode .Zm9MGK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zm9MGK{ color: #333333; background-color: white; border: 2px solid #333333; }ONDUTradr 2X Long ONDS Daily ETFstock BATS ETF

ONDU
Tradr 2X Long ONDS Daily ETF
stock BATS ETF