ONDL
Defiance Daily Target 2X Long ONDS ETF
stockBATSETF
At CloseOct 2, 2026 3:59:10 PM EDT
5.10USD+3.239%(+0.16)1,521,604
5.2300Bid5.3100Ask0.0800SpreadPre-marketOct 5, 2026 9:13:30 AM EDT
5.49USD+7.647%(+0.39)
After-hoursOct 2, 2026 4:45:30 PM EDT
5.09USD-0.196%(-0.01)
Loading…
Loading…
Previous Close
$4.94
Beta
6.20
52-Week High
$59.29 2026-01-09
52-Week Low
$4.70 2026-07-17
SMA 50
$6.83
SMA 200
$16.49
Avg. Vol 10D
1.37M
Avg. Vol 30D
1.08M
Avg. Vol 90D
1.57M
Relative Vol
1.43
1,903,899
0.00%
1.88
56%/44%
50.04%
23.64%
68.0800%
15,000
161,582
387,991
1,301,136
ONDL Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 5.81 | 2026-09-28 | -12.14% | 8.511 |
| 1M | 5.89 | 2026-09-04 | -13.41% | 2.164 |
| 3M | 7.69 | 2026-07-06 | -33.68% | 7.436 |
| 6M | 16.45 | 2026-04-06 | -69.00% | 6.786 |
| 1Y | 22.43 | 2025-12-30 | -77.26% | 6.195 |
ONDL Stock Summary
Defiance Daily Target 2X Long ONDS ETF (BATS:ONDL) stock price today is $5.10, and today's volume is 1,538,391. ONDL is up 3.239% today. The 30 day average volume is 1.08M.