OILK
ProShares K-1 Free Crude Oil ETF
stockBATSETF
At CloseOct 2, 2026 3:59:37 PM EDT
55.90USD-0.241%(-0.14)47,065
Pre-marketOct 2, 2026 9:03:30 AM EDT
54.54USD-2.677%(-1.50)
After-hoursOct 2, 2026 4:47:30 PM EDT
55.88USD-0.045%(-0.03)
OILK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 54.82 | 55.89 | 54.42 | 55.88 | -0.286% | 47,065 | 0.000% |
| 2026-10-01 | 55.14 | 56.05 | 55.01 | 56.04 | -3.346% | 85,278 | -0.286% |
| 2026-09-30 | 58.20 | 58.41 | 57.87 | 57.98 | +1.435% | 88,395 | -3.622% |
| 2026-09-29 | 57.08 | 57.77 | 57.04 | 57.16 | -0.987% | 56,308 | -2.239% |
| 2026-09-28 | 57.86 | 58.22 | 56.99 | 57.73 | +1.121% | 92,373 | -3.205% |
| 2026-09-25 | 57.22 | 57.73 | 56.77 | 57.09 | -1.297% | 67,725 | -2.119% |
| 2026-09-24 | 57.61 | 58.58 | 57.37 | 57.84 | +1.119% | 95,379 | -3.389% |
| 2026-09-23 | 56.87 | 57.37 | 56.82 | 57.20 | +1.490% | 93,052 | -2.308% |
| 2026-09-22 | 56.19 | 56.93 | 56.14 | 56.36 | -1.062% | 113,944 | -0.852% |
| 2026-09-21 | 57.02 | 57.16 | 56.50 | 56.97 | -1.205% | 56,640 | -1.905% |
| 2026-09-18 | 57.50 | 57.76 | 57.32 | 57.66 | +0.751% | 43,185 | -3.087% |
| 2026-09-17 | 57.18 | 57.56 | 57.08 | 57.23 | -0.087% | 41,761 | -2.359% |
| 2026-09-16 | 57.92 | 57.92 | 56.93 | 57.28 | -1.564% | 97,185 | -2.444% |
| 2026-09-15 | 57.81 | 58.43 | 57.81 | 58.19 | +1.873% | 278,928 | -3.970% |
| 2026-09-14 | 57.45 | 57.49 | 56.61 | 57.12 | +0.422% | 87,663 | -2.171% |
| 2026-09-11 | 56.26 | 56.88 | 56.19 | 56.88 | -0.716% | 199,163 | -1.758% |
| 2026-09-10 | 56.84 | 57.57 | 56.39 | 57.29 | +2.176% | 122,224 | -2.461% |
| 2026-09-09 | 55.89 | 56.15 | 55.65 | 56.07 | +0.737% | 174,432 | -0.339% |
| 2026-09-08 | 55.07 | 55.68 | 55.06 | 55.66 | +2.091% | 249,687 | +0.395% |
| 2026-09-04 | 54.22 | 54.82 | 53.65 | 54.52 | +0.720% | 50,475 | +2.494% |
| 2026-09-03 | 54.04 | 54.45 | 53.92 | 54.13 | -0.588% | 52,146 | +3.233% |
| 2026-09-02 | 54.16 | 54.63 | 53.92 | 54.45 | -0.018% | 73,748 | +2.626% |
| 2026-09-01 | 53.50 | 54.53 | 53.27 | 54.46 | +0.258% | 113,542 | +2.607% |
| 2026-08-31 | 54.02 | 54.50 | 54.00 | 54.32 | +2.491% | 56,240 | +2.872% |
| 2026-08-28 | 52.45 | 53.04 | 52.45 | 53.00 | -0.094% | 76,126 | +5.434% |
| 2026-08-27 | 52.68 | 53.45 | 52.29 | 53.05 | +0.990% | 36,923 | +5.335% |
| 2026-08-26 | 51.96 | 53.25 | 51.96 | 52.53 | +0.787% | 47,245 | +6.377% |
| 2026-08-25 | 52.69 | 53.07 | 52.12 | 52.12 | -3.284% | 63,540 | +7.214% |
| 2026-08-24 | 54.37 | 54.37 | 53.61 | 53.89 | -1.625% | 60,680 | +3.693% |
| 2026-08-21 | 54.96 | 55.02 | 54.61 | 54.78 | +0.311% | 71,611 | +2.008% |
| 2026-08-20 | 54.63 | 54.82 | 54.27 | 54.61 | +1.638% | 71,083 | +2.326% |
| 2026-08-19 | 53.91 | 54.45 | 53.53 | 53.73 | -0.315% | 46,034 | +4.001% |
| 2026-08-18 | 54.12 | 54.41 | 53.80 | 53.90 | +0.503% | 63,395 | +3.673% |
| 2026-08-17 | 52.50 | 53.80 | 52.39 | 53.63 | +2.680% | 73,994 | +4.195% |
| 2026-08-14 | 51.60 | 52.30 | 51.54 | 52.23 | +0.986% | 30,678 | +6.988% |
| 2026-08-13 | 51.62 | 52.30 | 51.24 | 51.72 | -1.147% | 76,817 | +8.043% |
| 2026-08-12 | 52.10 | 52.42 | 51.81 | 52.32 | -0.191% | 45,372 | +6.804% |
| 2026-08-11 | 51.54 | 52.50 | 51.45 | 52.42 | +0.769% | 35,617 | +6.601% |
| 2026-08-10 | 50.84 | 52.35 | 50.84 | 52.02 | +5.646% | 109,651 | +7.420% |
| 2026-08-07 | 49.01 | 49.90 | 49.01 | 49.24 | -0.384% | 153,336 | +13.485% |
| 2026-08-06 | 48.61 | 49.59 | 48.52 | 49.43 | +2.786% | 47,762 | +13.049% |
| 2026-08-05 | 48.47 | 48.47 | 47.80 | 48.09 | -0.562% | 168,431 | +16.199% |
| 2026-08-04 | 48.57 | 48.79 | 48.00 | 48.36 | -2.790% | 529,102 | +15.545% |
| 2026-08-03 | 49.74 | 49.98 | 49.30 | 49.75 | -5.651% | 464,358 | +12.322% |
| 2026-07-31 | 53.01 | 53.20 | 52.50 | 52.73 | +0.572% | 153,429 | +5.974% |
| 2026-07-30 | 52.39 | 52.70 | 52.26 | 52.43 | -1.872% | 58,138 | +6.580% |
| 2026-07-29 | 52.72 | 53.54 | 52.66 | 53.43 | +5.343% | 100,049 | +4.585% |
| 2026-07-28 | 51.78 | 51.90 | 50.33 | 50.72 | -2.891% | 150,558 | +10.174% |
| 2026-07-27 | 53.09 | 53.09 | 52.18 | 52.23 | -4.742% | 222,779 | +6.988% |
| 2026-07-24 | 54.73 | 54.85 | 54.13 | 54.83 | -0.200% | 154,040 | +1.915% |
| 2026-07-23 | 55.21 | 55.82 | 54.86 | 54.94 | +1.684% | 155,817 | +1.711% |
| 2026-07-22 | 53.95 | 54.20 | 53.69 | 54.03 | +0.774% | 110,957 | +3.424% |
| 2026-07-21 | 53.67 | 53.96 | 53.39 | 53.62 | +0.875% | 103,820 | +4.225% |
| 2026-07-20 | 52.73 | 53.48 | 52.58 | 53.15 | +0.416% | 124,468 | +5.136% |
| 2026-07-17 | 52.88 | 53.28 | 52.47 | 52.93 | +2.458% | 236,196 | +5.573% |
| 2026-07-16 | 52.30 | 52.30 | 51.50 | 51.66 | -1.072% | 62,202 | +8.169% |
| 2026-07-15 | 52.30 | 52.35 | 51.46 | 52.22 | +0.811% | 78,074 | +7.009% |
| 2026-07-14 | 51.53 | 51.83 | 50.81 | 51.80 | +0.759% | 127,434 | +7.876% |
| 2026-07-13 | 49.57 | 51.83 | 49.48 | 51.41 | +5.956% | 241,093 | +8.695% |
| 2026-07-10 | 48.59 | 49.00 | 48.01 | 48.52 | +0.041% | 176,291 | +15.169% |
| 2026-07-09 | 49.02 | 49.09 | 48.30 | 48.50 | -2.297% | 70,616 | +15.216% |
| 2026-07-08 | 49.45 | 50.21 | 49.01 | 49.64 | +2.372% | 213,498 | +12.571% |
| 2026-07-07 | 47.43 | 48.72 | 47.34 | 48.49 | +2.907% | 109,799 | +15.240% |
| 2026-07-06 | 47.01 | 47.18 | 46.78 | 47.12 | +0.555% | 87,789 | +18.591% |
| 2026-07-02 | 46.36 | 46.98 | 46.22 | 46.86 | +0.839% | 66,538 | +19.249% |
| 2026-07-01 | 46.91 | 47.04 | 46.40 | 46.47 | -2.148% | 590,522 | +20.250% |
| 2026-06-30 | 48.07 | 48.07 | 47.10 | 47.49 | -0.210% | 127,756 | +17.667% |
| 2026-06-29 | 47.58 | 47.86 | 47.39 | 47.59 | +1.212% | 91,290 | +17.420% |
| 2026-06-26 | 47.13 | 47.18 | 46.51 | 47.02 | -2.811% | 470,043 | +18.843% |
| 2026-06-25 | 47.29 | 48.68 | 47.25 | 48.38 | +2.392% | 58,939 | +15.502% |
| 2026-06-24 | 47.28 | 47.66 | 47.06 | 47.25 | -3.473% | 251,829 | +18.265% |
| 2026-06-23 | 48.85 | 49.04 | 48.59 | 48.95 | -0.589% | 481,982 | +14.157% |
| 2026-06-22 | 49.47 | 49.47 | 48.84 | 49.24 | -1.441% | 80,087 | +13.485% |
| 2026-06-18 | 49.28 | 50.21 | 48.63 | 49.96 | +0.020% | 209,194 | +11.849% |
| 2026-06-17 | 50.56 | 51.67 | 49.90 | 49.95 | -1.050% | 176,934 | +11.872% |
| 2026-06-16 | 50.91 | 51.04 | 49.87 | 50.48 | -2.960% | 596,931 | +10.697% |
| 2026-06-15 | 51.83 | 52.14 | 51.44 | 52.02 | -2.603% | 476,639 | +7.420% |
| 2026-06-12 | 54.16 | 54.92 | 53.40 | 53.41 | -2.696% | 203,574 | +4.625% |
| 2026-06-11 | 56.43 | 57.06 | 54.70 | 54.89 | -2.746% | 384,620 | +1.804% |
| 2026-06-10 | 55.89 | 56.96 | 55.80 | 56.44 | +1.914% | 278,821 | -0.992% |
| 2026-06-09 | 55.51 | 55.92 | 54.36 | 55.38 | -1.721% | 271,898 | +0.903% |
| 2026-06-08 | 55.84 | 56.52 | 55.65 | 56.35 | +2.139% | 86,516 | -0.834% |
| 2026-06-05 | 55.54 | 55.57 | 54.77 | 55.17 | -1.500% | 256,776 | +1.287% |
| 2026-06-04 | 56.04 | 56.12 | 55.56 | 56.01 | -1.909% | 208,964 | -0.232% |
| 2026-06-03 | 56.91 | 57.38 | 56.72 | 57.10 | +1.403% | 127,767 | -2.137% |
| 2026-06-02 | 55.67 | 56.39 | 55.56 | 56.31 | +1.150% | 86,041 | -0.764% |
| 2026-06-01 | 55.58 | 56.49 | 55.16 | 55.67 | -0.054% | 214,637 | +0.377% |
| 2026-05-29 | 55.64 | 56.02 | 55.02 | 55.70 | -0.978% | 168,066 | +0.323% |
| 2026-05-28 | 56.47 | 56.74 | 54.81 | 56.25 | +0.915% | 150,400 | -0.658% |
| 2026-05-27 | 55.58 | 56.32 | 55.33 | 55.74 | -2.004% | 133,569 | +0.251% |
| 2026-05-26 | 56.94 | 57.50 | 56.81 | 56.88 | -1.948% | 225,690 | -1.758% |
| 2026-05-22 | 58.38 | 59.00 | 57.26 | 58.01 | -1.024% | 201,101 | -3.672% |
| 2026-05-21 | 60.21 | 60.53 | 57.80 | 58.61 | +0.128% | 440,432 | -4.658% |
| 2026-05-20 | 60.06 | 60.32 | 57.64 | 58.53 | -3.789% | 368,936 | -4.536% |
| 2026-05-19 | 61.17 | 61.28 | 60.21 | 60.84 | +1.417% | 186,578 | -8.153% |
| 2026-05-18 | 59.44 | 61.33 | 59.27 | 59.99 | +0.435% | 193,195 | -6.851% |
| 2026-05-15 | 59.30 | 59.86 | 59.12 | 59.73 | +2.216% | 142,189 | -6.446% |
| 2026-05-14 | 57.79 | 58.45 | 57.65 | 58.44 | -0.009% | 45,809 | -4.372% |
| 2026-05-13 | 58.99 | 59.19 | 58.07 | 58.44 | -1.765% | 81,838 | -4.381% |
| 2026-05-12 | 59.39 | 59.66 | 59.00 | 59.49 | +2.410% | 220,422 | -6.068% |
| 2026-05-11 | 57.05 | 58.33 | 56.83 | 58.09 | +3.547% | 141,141 | -3.804% |
| 2026-05-08 | 55.20 | 56.43 | 55.20 | 56.10 | +0.754% | 110,339 | -0.392% |
| 2026-05-07 | 54.00 | 56.00 | 53.64 | 55.68 | +0.724% | 226,119 | +0.359% |
| 2026-05-06 | 55.81 | 56.08 | 54.95 | 55.28 | -5.922% | 226,013 | +1.085% |
| 2026-05-05 | 58.42 | 58.80 | 58.05 | 58.76 | -1.409% | 167,883 | -4.901% |
| 2026-05-04 | 58.20 | 59.88 | 58.00 | 59.60 | +4.023% | 417,122 | -6.242% |
| 2026-05-01 | 57.58 | 57.58 | 56.27 | 57.30 | -3.038% | 302,793 | -2.470% |
| 2026-04-30 | 58.26 | 59.19 | 58.26 | 59.09 | -0.152% | 89,363 | -5.432% |
| 2026-04-29 | 58.99 | 59.33 | 58.59 | 59.18 | +2.975% | 136,437 | -5.576% |
| 2026-04-28 | 57.58 | 57.82 | 57.13 | 57.47 | +1.376% | 314,976 | -2.767% |
| 2026-04-27 | 56.47 | 57.08 | 56.38 | 56.69 | +1.124% | 73,955 | -1.429% |
| 2026-04-24 | 56.16 | 56.53 | 55.31 | 56.06 | -1.007% | 150,597 | -0.321% |
| 2026-04-23 | 55.71 | 57.27 | 55.64 | 56.63 | +2.387% | 136,125 | -1.324% |
| 2026-04-22 | 54.69 | 55.51 | 54.69 | 55.31 | +0.418% | 98,546 | +1.031% |
| 2026-04-21 | 53.95 | 55.31 | 53.83 | 55.08 | +2.800% | 266,450 | +1.452% |
| 2026-04-20 | 53.43 | 54.21 | 53.40 | 53.58 | +2.604% | 289,827 | +4.293% |
| 2026-04-17 | 51.85 | 52.42 | 50.76 | 52.22 | -5.020% | 519,502 | +7.009% |
| 2026-04-16 | 54.79 | 55.50 | 54.79 | 54.98 | +0.622% | 71,282 | +1.637% |
| 2026-04-15 | 54.44 | 55.13 | 54.30 | 54.64 | +0.589% | 83,649 | +2.269% |
| 2026-04-14 | 55.23 | 55.29 | 54.17 | 54.32 | -1.790% | 114,900 | +2.872% |
| 2026-04-13 | 55.92 | 56.12 | 54.96 | 55.31 | +2.578% | 256,136 | +1.031% |
| 2026-04-10 | 53.54 | 54.59 | 53.51 | 53.92 | +0.316% | 231,074 | +3.635% |
| 2026-04-09 | 53.96 | 54.50 | 52.94 | 53.75 | +0.093% | 126,153 | +3.963% |
| 2026-04-08 | 51.25 | 54.14 | 51.25 | 53.70 | -1.468% | 669,026 | +4.060% |
| 2026-04-07 | 54.82 | 55.74 | 54.17 | 54.50 | +0.055% | 356,490 | +2.532% |
| 2026-04-06 | 53.74 | 54.77 | 53.58 | 54.47 | +1.642% | 461,352 | +2.589% |
| 2026-04-02 | 54.24 | 54.26 | 52.22 | 53.59 | +3.436% | 428,816 | +4.273% |
| 2026-04-01 | 52.14 | 52.36 | 51.55 | 51.81 | -4.233% | 716,044 | +7.856% |
| 2026-03-31 | 56.18 | 56.20 | 53.66 | 54.10 | -4.095% | 331,031 | +3.290% |
| 2026-03-30 | 56.35 | 56.63 | 56.00 | 56.41 | +0.840% | 184,901 | -0.940% |
| 2026-03-27 | 55.95 | 56.24 | 55.42 | 55.94 | +1.451% | 233,787 | -0.107% |
| 2026-03-26 | 55.27 | 55.66 | 54.68 | 55.14 | +1.791% | 180,605 | +1.342% |
| 2026-03-25 | 53.09 | 54.55 | 53.05 | 54.17 | -0.896% | 295,259 | +3.157% |
| 2026-03-24 | 54.79 | 55.22 | 54.10 | 54.66 | +3.015% | 288,408 | +2.232% |
| 2026-03-23 | 53.86 | 53.88 | 51.33 | 53.06 | -5.721% | 851,477 | +5.315% |
| 2026-03-20 | 55.71 | 56.96 | 55.61 | 56.28 | +1.415% | 601,501 | -0.711% |
| 2026-03-19 | 55.95 | 57.00 | 54.57 | 55.49 | -1.395% | 544,121 | +0.694% |
| 2026-03-18 | 55.81 | 56.42 | 55.23 | 56.28 | +2.645% | 357,156 | -0.711% |
| 2026-03-17 | 54.58 | 54.95 | 54.05 | 54.83 | +2.257% | 297,883 | +1.915% |
| 2026-03-16 | 53.85 | 54.55 | 53.05 | 53.62 | -1.579% | 376,202 | +4.215% |
| 2026-03-13 | 53.52 | 54.78 | 53.25 | 54.48 | +0.647% | 655,781 | +2.570% |
| 2026-03-12 | 53.02 | 54.49 | 52.58 | 54.13 | +5.107% | 459,895 | +3.233% |
| 2026-03-11 | 50.13 | 51.52 | 49.26 | 51.50 | +2.918% | 376,009 | +8.505% |
| 2026-03-10 | 49.94 | 50.29 | 47.15 | 50.04 | +2.541% | 783,412 | +11.671% |
| 2026-03-09 | 52.02 | 53.08 | 47.12 | 48.80 | -1.394% | 2,583,120 | +14.508% |
| 2026-03-06 | 49.45 | 49.86 | 48.76 | 49.49 | +4.719% | 576,973 | +12.912% |
| 2026-03-05 | 47.05 | 47.74 | 46.87 | 47.26 | +2.561% | 413,779 | +18.240% |
| 2026-03-04 | 45.73 | 46.26 | 45.65 | 46.08 | +0.942% | 834,328 | +21.267% |
| 2026-03-03 | 47.00 | 47.13 | 44.65 | 45.65 | +1.693% | 619,080 | +22.410% |
| 2026-03-02 | 45.39 | 45.54 | 44.33 | 44.89 | +3.600% | 411,874 | +24.482% |
| 2026-02-27 | 43.37 | 43.45 | 42.76 | 43.33 | +2.218% | 681,930 | +28.964% |
| 2026-02-26 | 41.68 | 42.99 | 41.51 | 42.39 | -0.118% | 96,873 | +31.824% |
| 2026-02-25 | 42.63 | 42.63 | 42.21 | 42.44 | -1.072% | 70,358 | +31.668% |
| 2026-02-24 | 43.05 | 43.18 | 42.44 | 42.90 | +0.070% | 49,346 | +30.256% |
| 2026-02-23 | 43.07 | 43.27 | 42.64 | 42.87 | +0.328% | 108,994 | +30.348% |
| 2026-02-20 | 42.62 | 42.87 | 42.46 | 42.73 | -0.443% | 191,594 | +30.775% |
| 2026-02-19 | 42.54 | 42.94 | 42.19 | 42.92 | +2.020% | 158,477 | +30.196% |
| 2026-02-18 | 41.43 | 42.19 | 41.39 | 42.07 | +4.185% | 148,521 | +32.826% |
| 2026-02-17 | 40.64 | 40.65 | 40.09 | 40.38 | -0.493% | 156,972 | +38.385% |
| 2026-02-13 | 40.60 | 40.79 | 40.44 | 40.58 | -0.172% | 57,928 | +37.703% |
| 2026-02-12 | 41.48 | 41.48 | 40.46 | 40.65 | -3.064% | 50,781 | +37.466% |
| 2026-02-11 | 42.23 | 42.30 | 41.63 | 41.94 | +0.975% | 82,548 | +33.254% |
| 2026-02-10 | 41.69 | 41.69 | 41.21 | 41.53 | +0.121% | 146,769 | +34.553% |
| 2026-02-09 | 40.85 | 41.76 | 40.85 | 41.48 | +1.393% | 29,455 | +34.716% |
| 2026-02-06 | 40.49 | 41.32 | 40.49 | 40.91 | +0.541% | 37,588 | +36.593% |
| 2026-02-05 | 40.72 | 40.91 | 40.26 | 40.69 | -1.358% | 161,242 | +37.331% |
| 2026-02-04 | 40.57 | 41.85 | 40.50 | 41.25 | +0.634% | 48,435 | +35.467% |
| 2026-02-03 | 40.13 | 41.02 | 40.09 | 40.99 | +2.835% | 45,895 | +36.326% |
| 2026-02-02 | 40.01 | 40.01 | 39.50 | 39.86 | -4.937% | 52,609 | +40.191% |
| 2026-01-30 | 41.92 | 42.13 | 41.16 | 41.93 | +0.359% | 255,887 | +33.270% |
| 2026-01-29 | 42.16 | 42.34 | 41.43 | 41.78 | +2.679% | 79,410 | +33.748% |
| 2026-01-28 | 40.54 | 40.76 | 40.40 | 40.69 | +0.868% | 49,930 | +37.331% |
| 2026-01-27 | 39.64 | 40.36 | 39.53 | 40.34 | +2.152% | 56,015 | +38.523% |
| 2026-01-26 | 39.37 | 39.57 | 39.25 | 39.49 | -0.076% | 39,980 | +41.504% |
| 2026-01-23 | 39.55 | 39.66 | 39.38 | 39.52 | +2.277% | 191,493 | +41.397% |
| 2026-01-22 | 38.95 | 38.95 | 38.45 | 38.64 | -1.829% | 44,232 | +44.617% |
| 2026-01-21 | 39.11 | 39.36 | 39.06 | 39.36 | +1.863% | 16,554 | +41.972% |
| 2026-01-20 | 38.89 | 39.04 | 38.59 | 38.64 | +0.364% | 18,095 | +44.617% |
| 2026-01-16 | 38.80 | 38.82 | 38.47 | 38.50 | +0.733% | 30,729 | +45.143% |
| 2026-01-15 | 38.51 | 38.51 | 38.20 | 38.22 | -2.100% | 79,572 | +46.206% |
| 2026-01-14 | 39.76 | 40.10 | 38.47 | 39.04 | -0.611% | 106,364 | +43.135% |
| 2026-01-13 | 39.05 | 39.42 | 38.97 | 39.28 | +2.052% | 46,344 | +42.261% |
| 2026-01-12 | 38.19 | 38.65 | 38.03 | 38.49 | +0.944% | 23,273 | +45.181% |
| 2026-01-09 | 38.22 | 38.65 | 38.07 | 38.13 | +0.105% | 55,950 | +46.551% |
| 2026-01-08 | 37.11 | 38.13 | 37.03 | 38.09 | +3.787% | 55,460 | +46.705% |
| 2026-01-07 | 36.90 | 36.92 | 36.52 | 36.70 | -0.811% | 58,600 | +52.262% |
| 2026-01-06 | 37.96 | 37.96 | 36.92 | 37.00 | -2.116% | 45,497 | +51.027% |
| 2026-01-05 | 37.57 | 37.87 | 37.40 | 37.80 | +1.313% | 43,198 | +47.831% |
| 2026-01-02 | 37.01 | 37.33 | 36.88 | 37.31 | +0.080% | 50,228 | +49.772% |
| 2025-12-31 | 37.84 | 37.84 | 37.18 | 37.28 | -0.851% | 22,497 | +49.893% |
| 2025-12-30 | 37.90 | 37.91 | 37.60 | 37.60 | +0.187% | 41,405 | +48.617% |
| 2025-12-29 | 37.73 | 37.81 | 37.53 | 37.53 | +1.214% | 33,346 | +48.894% |
| 2025-12-26 | 37.59 | 37.59 | 36.94 | 37.08 | -2.034% | 63,013 | +50.701% |
| 2025-12-24 | 37.95 | 37.99 | 37.75 | 37.85 | -0.237% | 7,117 | +47.635% |
| 2025-12-23 | 37.73 | 37.97 | 37.63 | 37.94 | +0.450% | 30,401 | +47.285% |
| 2025-12-22 | 37.63 | 37.81 | 37.57 | 37.77 | +2.227% | 37,611 | +47.948% |
| 2025-12-19 | 36.82 | 37.00 | 36.79 | 36.95 | +0.949% | 19,332 | +51.242% |
| 2025-12-18 | 36.87 | 36.92 | 36.52 | 36.60 | -0.947% | 126,155 | +52.678% |
| 2025-12-17 | 36.68 | 37.02 | 36.57 | 36.95 | +2.015% | 58,118 | +51.231% |
| 2025-12-16 | 36.55 | 36.55 | 36.13 | 36.22 | -2.267% | 57,581 | +54.279% |
| 2025-12-15 | 37.26 | 37.26 | 36.91 | 37.06 | -0.776% | 29,726 | +50.783% |
| 2025-12-12 | 37.40 | 37.48 | 37.20 | 37.35 | -0.691% | 44,834 | +49.612% |
| 2025-12-11 | 37.33 | 37.64 | 37.21 | 37.61 | -1.570% | 36,158 | +48.578% |
| 2025-12-10 | 37.70 | 38.26 | 37.60 | 38.21 | +0.685% | 10,099 | +46.244% |
| 2025-12-09 | 38.09 | 38.11 | 37.84 | 37.95 | -0.289% | 29,713 | +47.246% |
| 2025-12-08 | 38.27 | 38.36 | 38.04 | 38.06 | -1.806% | 20,458 | +46.821% |
| 2025-12-05 | 38.44 | 38.89 | 38.44 | 38.76 | +0.728% | 23,020 | +44.169% |
| 2025-12-04 | 38.13 | 38.65 | 38.13 | 38.48 | +0.786% | 13,992 | +45.218% |
| 2025-12-03 | 38.30 | 38.48 | 38.09 | 38.18 | +0.527% | 12,456 | +46.359% |
| 2025-12-02 | 38.24 | 38.45 | 37.92 | 37.98 | -1.299% | 271,315 | +47.130% |
| 2025-12-01 | 38.22 | 38.60 | 38.22 | 38.48 | +0.104% | 74,959 | +45.218% |
| 2025-11-28 | 38.23 | 38.56 | 38.23 | 38.44 | +1.078% | 27,011 | +45.369% |
| 2025-11-26 | 37.54 | 38.14 | 37.54 | 38.03 | +0.822% | 10,614 | +46.937% |
| 2025-11-25 | 37.43 | 37.82 | 37.26 | 37.72 | -1.308% | 275,270 | +48.144% |
| 2025-11-24 | 37.76 | 38.22 | 37.61 | 38.22 | +1.649% | 12,686 | +46.206% |
| 2025-11-21 | 37.65 | 37.75 | 37.33 | 37.60 | -1.105% | 18,384 | +48.617% |
| 2025-11-20 | 38.56 | 38.72 | 37.98 | 38.02 | -0.760% | 9,708 | +46.975% |
| 2025-11-19 | 38.30 | 38.39 | 38.10 | 38.31 | -2.417% | 9,423 | +45.859% |
| 2025-11-18 | 38.73 | 39.30 | 38.59 | 39.26 | +1.395% | 16,773 | +42.333% |
| 2025-11-17 | 38.89 | 38.95 | 38.72 | 38.72 | -0.114% | 10,069 | +44.318% |
| 2025-11-14 | 38.66 | 38.99 | 38.66 | 38.76 | +1.503% | 22,314 | +44.154% |
| 2025-11-13 | 38.43 | 38.45 | 38.14 | 38.19 | -0.026% | 143,070 | +46.321% |
| 2025-11-12 | 38.87 | 38.87 | 38.13 | 38.20 | -3.438% | 23,689 | +46.283% |
| 2025-11-11 | 39.38 | 39.70 | 39.38 | 39.56 | +1.133% | 9,171 | +41.254% |
| 2025-11-10 | 38.83 | 39.12 | 38.69 | 39.12 | +0.635% | 7,049 | +42.854% |
| 2025-11-07 | 38.76 | 38.92 | 38.72 | 38.87 | +0.413% | 20,657 | +43.761% |
| 2025-11-06 | 38.65 | 38.77 | 38.50 | 38.71 | -0.155% | 8,954 | +44.355% |
| 2025-11-05 | 38.95 | 39.34 | 38.70 | 38.77 | -0.717% | 14,381 | +44.132% |
| 2025-11-04 | 38.98 | 39.33 | 38.98 | 39.05 | -0.838% | 15,761 | +43.099% |
| 2025-11-03 | 39.25 | 39.56 | 39.14 | 39.38 | +0.306% | 77,332 | +41.899% |
| 2025-10-31 | 39.32 | 39.38 | 39.09 | 39.26 | +0.667% | 12,444 | +42.333% |
| 2025-10-30 | 38.69 | 39.26 | 38.69 | 39.00 | -0.102% | 22,356 | +43.282% |
| 2025-10-29 | 39.02 | 39.29 | 39.02 | 39.04 | +0.625% | 60,620 | +43.135% |
| 2025-10-28 | 39.03 | 39.04 | 38.69 | 38.80 | -1.454% | 11,626 | +44.030% |
| 2025-10-27 | 39.34 | 39.54 | 39.21 | 39.37 | +0.185% | 18,880 | +41.935% |
| 2025-10-24 | 39.41 | 39.59 | 39.23 | 39.30 | +0.248% | 14,562 | +42.198% |
| 2025-10-23 | 39.31 | 39.59 | 39.18 | 39.20 | +1.214% | 46,552 | +42.551% |
| 2025-10-22 | 38.27 | 38.93 | 38.19 | 38.73 | +2.637% | 35,158 | +44.281% |
| 2025-10-21 | 37.55 | 38.02 | 37.23 | 37.73 | +0.386% | 24,205 | +48.085% |
| 2025-10-20 | 37.29 | 37.59 | 37.25 | 37.59 | -0.159% | 29,714 | +48.657% |
| 2025-10-17 | 37.48 | 37.71 | 37.47 | 37.65 | +0.507% | 27,804 | +48.420% |
| 2025-10-16 | 38.09 | 38.09 | 37.30 | 37.46 | -1.479% | 22,528 | +49.172% |
| 2025-10-15 | 38.34 | 38.34 | 37.88 | 38.02 | +0.058% | 10,824 | +46.967% |
| 2025-10-14 | 38.09 | 38.20 | 37.80 | 38.00 | -1.605% | 139,721 | +47.053% |
| 2025-10-13 | 38.48 | 38.72 | 38.35 | 38.62 | +1.525% | 16,700 | +44.692% |
| 2025-10-10 | 38.69 | 38.86 | 37.98 | 38.04 | -3.623% | 171,528 | +46.898% |
| 2025-10-09 | 40.00 | 40.01 | 39.32 | 39.47 | -1.028% | 21,765 | +41.576% |
| 2025-10-08 | 39.87 | 40.13 | 39.79 | 39.88 | +0.193% | 26,015 | +40.120% |
| 2025-10-07 | 39.64 | 39.82 | 39.46 | 39.80 | +0.209% | 50,674 | +40.391% |
| 2025-10-06 | 39.53 | 39.82 | 39.50 | 39.72 | +1.249% | 25,954 | +40.685% |
| 2025-10-03 | 39.23 | 39.50 | 39.17 | 39.23 | +0.179% | 38,472 | +42.442% |
| 2025-10-02 | 39.34 | 39.66 | 39.02 | 39.16 | -1.608% | 220,855 | +42.697% |
| 2025-10-01 | 39.83 | 39.91 | 39.48 | 39.80 | -0.748% | 57,779 | +40.402% |
| 2025-09-30 | 40.16 | 40.36 | 39.98 | 40.10 | -1.012% | 20,816 | +39.352% |
| 2025-09-29 | 40.87 | 40.90 | 40.43 | 40.51 | -2.597% | 43,987 | +37.941% |
| 2025-09-26 | 41.53 | 42.07 | 41.52 | 41.59 | +0.289% | 45,111 | +34.359% |
| 2025-09-25 | 41.05 | 41.48 | 40.92 | 41.47 | +0.802% | 328,004 | +34.748% |
| 2025-09-24 | 41.02 | 41.25 | 40.89 | 41.14 | +0.957% | 25,015 | +35.829% |
| 2025-09-23 | 40.46 | 40.90 | 40.46 | 40.75 | +1.824% | 14,170 | +37.129% |
| 2025-09-22 | 39.76 | 40.24 | 39.76 | 40.02 | -0.075% | 23,800 | +39.630% |
| 2025-09-19 | 40.29 | 40.40 | 39.98 | 40.05 | -1.379% | 32,043 | +39.526% |
| 2025-09-18 | 40.84 | 40.99 | 40.50 | 40.61 | -0.392% | 16,308 | +37.602% |
| 2025-09-17 | 41.18 | 41.18 | 40.72 | 40.77 | -1.188% | 12,325 | +37.062% |
| 2025-09-16 | 41.00 | 41.33 | 40.96 | 41.26 | +1.626% | 34,153 | +35.434% |
| 2025-09-15 | 40.62 | 40.74 | 40.58 | 40.60 | +0.945% | 17,741 | +37.635% |
| 2025-09-12 | 40.51 | 40.70 | 40.21 | 40.22 | +0.324% | 22,955 | +38.936% |
| 2025-09-11 | 40.13 | 40.24 | 40.05 | 40.09 | -1.980% | 11,874 | +39.386% |
| 2025-09-10 | 40.52 | 40.95 | 40.51 | 40.90 | +1.615% | 14,317 | +36.626% |
| 2025-09-09 | 40.50 | 40.73 | 40.25 | 40.25 | +0.349% | 22,914 | +38.832% |
| 2025-09-08 | 40.22 | 40.26 | 39.88 | 40.11 | +0.804% | 28,976 | +39.317% |
| 2025-09-05 | 39.96 | 39.96 | 39.49 | 39.79 | -1.534% | 27,638 | +40.437% |
| 2025-09-04 | 40.36 | 40.59 | 40.22 | 40.41 | -1.029% | 12,994 | +38.283% |
| 2025-09-03 | 41.16 | 41.16 | 40.78 | 40.83 | -2.133% | 19,868 | +36.860% |
| 2025-09-02 | 41.14 | 41.82 | 41.14 | 41.72 | +2.380% | 34,478 | +33.941% |
| 2025-08-29 | 41.00 | 41.07 | 40.74 | 40.75 | -0.561% | 12,682 | +37.129% |
| 2025-08-28 | 40.64 | 41.16 | 40.50 | 40.98 | +0.688% | 15,655 | +36.359% |
| 2025-08-27 | 40.52 | 40.80 | 40.52 | 40.70 | +0.568% | 10,298 | +37.297% |
| 2025-08-26 | 40.74 | 40.98 | 40.46 | 40.47 | -2.246% | 25,975 | +38.078% |
| 2025-08-25 | 41.15 | 41.55 | 41.15 | 41.40 | +1.346% | 187,623 | +34.976% |
| 2025-08-22 | 40.55 | 40.85 | 40.55 | 40.85 | +0.566% | 15,901 | +36.793% |
| 2025-08-21 | 40.20 | 40.71 | 40.20 | 40.62 | +0.794% | 12,771 | +37.568% |
| 2025-08-20 | 40.04 | 40.32 | 39.91 | 40.30 | +1.614% | 29,634 | +38.660% |
| 2025-08-19 | 39.66 | 39.80 | 39.55 | 39.66 | -0.900% | 12,369 | +40.898% |
| 2025-08-18 | 39.53 | 40.18 | 39.50 | 40.02 | +0.528% | 125,568 | +39.630% |
| 2025-08-15 | 39.71 | 39.99 | 39.62 | 39.81 | -0.909% | 127,011 | +40.367% |
| 2025-08-14 | 40.08 | 40.25 | 39.88 | 40.17 | +1.222% | 235,167 | +39.091% |
| 2025-08-13 | 39.81 | 39.84 | 39.28 | 39.69 | -0.526% | 28,815 | +40.791% |
| 2025-08-12 | 40.05 | 40.19 | 39.90 | 39.90 | -1.017% | 12,524 | +40.050% |
| 2025-08-11 | 40.31 | 40.39 | 40.01 | 40.31 | +0.775% | 93,222 | +38.626% |
| 2025-08-08 | 40.34 | 40.47 | 39.69 | 40.00 | -0.274% | 27,622 | +39.700% |
| 2025-08-07 | 40.33 | 40.49 | 40.07 | 40.11 | +0.025% | 12,447 | +39.317% |
| 2025-08-06 | 41.30 | 41.54 | 39.93 | 40.10 | -1.499% | 22,576 | +39.352% |
| 2025-08-05 | 40.96 | 40.96 | 40.68 | 40.71 | -1.044% | 8,324 | +37.262% |
| 2025-08-04 | 40.87 | 41.52 | 40.85 | 41.14 | -0.963% | 15,135 | +35.829% |
| 2025-08-01 | 42.76 | 42.78 | 41.51 | 41.54 | -3.305% | 78,625 | +34.521% |
| 2025-07-31 | 43.10 | 43.32 | 42.72 | 42.96 | -1.581% | 15,244 | +30.074% |
| 2025-07-30 | 43.35 | 43.65 | 43.03 | 43.65 | +0.785% | 17,356 | +28.018% |
| 2025-07-29 | 42.26 | 43.44 | 42.26 | 43.31 | +2.801% | 32,396 | +29.023% |
| 2025-07-28 | 41.83 | 42.13 | 41.70 | 42.13 | +3.033% | 22,706 | +32.637% |
| 2025-07-25 | 41.38 | 41.39 | 40.88 | 40.89 | -1.565% | 13,262 | +36.659% |
| 2025-07-24 | 41.43 | 41.60 | 41.10 | 41.54 | +0.770% | 16,555 | +34.521% |
| 2025-07-23 | 40.96 | 41.22 | 40.88 | 41.22 | +0.298% | 7,288 | +35.557% |
| 2025-07-22 | 41.01 | 41.16 | 40.88 | 41.10 | -0.436% | 15,085 | +35.961% |
| 2025-07-21 | 41.24 | 41.37 | 41.07 | 41.28 | -0.169% | 12,479 | +35.368% |
| 2025-07-18 | 41.73 | 41.86 | 41.30 | 41.35 | -0.097% | 30,340 | +35.139% |
| 2025-07-17 | 40.84 | 41.43 | 40.84 | 41.39 | +1.183% | 23,971 | +35.008% |
| 2025-07-16 | 40.62 | 40.99 | 40.51 | 40.91 | -0.302% | 15,945 | +36.606% |
| 2025-07-15 | 41.10 | 41.22 | 40.91 | 41.03 | -0.243% | 12,149 | +36.193% |
| 2025-07-14 | 41.57 | 41.57 | 41.08 | 41.13 | -1.485% | 62,096 | +35.862% |
| 2025-07-11 | 41.19 | 41.75 | 40.99 | 41.75 | +2.153% | 35,703 | +33.844% |
| 2025-07-10 | 40.80 | 41.05 | 40.70 | 40.87 | -1.304% | 16,560 | +36.726% |
| 2025-07-09 | 41.29 | 41.63 | 41.20 | 41.41 | -0.241% | 13,802 | +34.943% |
| 2025-07-08 | 41.10 | 41.75 | 41.10 | 41.51 | +0.826% | 13,743 | +34.618% |
| 2025-07-07 | 40.78 | 41.34 | 40.72 | 41.17 | +1.429% | 40,892 | +35.730% |
| 2025-07-03 | 40.57 | 40.75 | 40.43 | 40.59 | -0.443% | 32,025 | +37.669% |
| 2025-07-02 | 40.35 | 40.89 | 40.04 | 40.77 | +1.521% | 19,898 | +37.059% |
| 2025-07-01 | 40.01 | 40.18 | 39.83 | 40.16 | -0.100% | 24,072 | +39.143% |
| 2025-06-30 | 40.32 | 40.41 | 40.02 | 40.20 | +0.249% | 23,504 | +39.005% |
| 2025-06-27 | 40.42 | 40.56 | 39.95 | 40.10 | -0.693% | 61,234 | +39.352% |
| 2025-06-26 | 40.36 | 40.79 | 40.17 | 40.38 | +0.598% | 83,113 | +38.385% |
| 2025-06-25 | 40.22 | 40.60 | 40.04 | 40.14 | -0.619% | 46,913 | +39.213% |
| 2025-06-24 | 40.66 | 40.93 | 40.08 | 40.39 | -4.176% | 228,806 | +38.351% |
| 2025-06-23 | 45.01 | 45.10 | 42.11 | 42.15 | -5.684% | 324,188 | +32.574% |
| 2025-06-20 | 44.40 | 44.75 | 44.27 | 44.69 | +0.721% | 54,260 | +25.039% |
| 2025-06-18 | 44.71 | 44.86 | 43.55 | 44.37 | -0.045% | 60,615 | +25.941% |
| 2025-06-17 | 43.74 | 44.64 | 43.55 | 44.39 | +3.329% | 145,092 | +25.884% |
| 2025-06-16 | 43.02 | 43.20 | 41.79 | 42.96 | -0.486% | 107,365 | +30.074% |
| 2025-06-13 | 43.52 | 43.61 | 42.62 | 43.17 | +4.301% | 315,196 | +29.442% |
| 2025-06-12 | 41.02 | 41.47 | 40.88 | 41.39 | +0.352% | 48,885 | +35.008% |
| 2025-06-11 | 40.58 | 41.46 | 40.51 | 41.24 | +3.190% | 49,985 | +35.483% |
| 2025-06-10 | 40.24 | 40.51 | 39.61 | 39.97 | -0.473% | 11,922 | +39.805% |
| 2025-06-09 | 40.05 | 40.17 | 39.86 | 40.16 | +0.574% | 51,865 | +39.143% |
| 2025-06-06 | 39.48 | 39.98 | 39.48 | 39.93 | +1.507% | 85,471 | +39.942% |
| 2025-06-05 | 39.55 | 39.64 | 39.26 | 39.34 | +0.609% | 6,980 | +42.051% |
| 2025-06-04 | 38.97 | 39.47 | 38.90 | 39.10 | -0.635% | 12,321 | +42.916% |
| 2025-06-03 | 39.23 | 39.61 | 39.22 | 39.35 | +0.698% | 9,896 | +42.008% |
| 2025-06-02 | 39.21 | 39.21 | 38.73 | 39.08 | +2.816% | 22,512 | +42.999% |
| 2025-05-30 | 38.04 | 38.07 | 37.57 | 38.01 | -0.554% | 23,072 | +47.026% |
| 2025-05-29 | 38.59 | 38.59 | 38.14 | 38.22 | -1.321% | 32,923 | +46.212% |
| 2025-05-28 | 39.00 | 39.25 | 38.70 | 38.73 | +0.545% | 11,106 | +44.281% |
| 2025-05-27 | 38.60 | 38.60 | 38.19 | 38.52 | -0.844% | 48,665 | +45.067% |
| 2025-05-23 | 38.30 | 38.95 | 38.30 | 38.85 | +1.013% | 11,907 | +43.843% |
| 2025-05-22 | 38.36 | 38.67 | 38.29 | 38.46 | -0.598% | 9,455 | +45.299% |
| 2025-05-21 | 39.49 | 39.49 | 38.68 | 38.69 | -1.251% | 9,342 | +44.430% |
| 2025-05-20 | 39.01 | 39.20 | 38.80 | 39.18 | +0.411% | 7,024 | +42.624% |
| 2025-05-19 | 38.86 | 39.26 | 38.83 | 39.02 | +0.230% | 7,722 | +43.210% |
| 2025-05-16 | 38.87 | 39.13 | 38.72 | 38.93 | +0.180% | 11,434 | +43.540% |
| 2025-05-15 | 38.75 | 38.86 | 38.63 | 38.86 | -1.371% | 10,405 | +43.798% |
| 2025-05-14 | 39.70 | 39.86 | 39.35 | 39.40 | -0.980% | 9,758 | +41.827% |
| 2025-05-13 | 39.24 | 39.97 | 39.24 | 39.79 | +2.298% | 15,851 | +40.437% |
| 2025-05-12 | 39.52 | 39.66 | 38.85 | 38.90 | +1.769% | 18,471 | +43.664% |
| 2025-05-09 | 38.06 | 38.37 | 38.03 | 38.22 | +0.765% | 18,773 | +46.206% |
| 2025-05-08 | 37.37 | 37.93 | 37.37 | 37.93 | +2.730% | 18,283 | +47.324% |
| 2025-05-07 | 37.42 | 37.42 | 36.82 | 36.92 | -1.624% | 10,798 | +51.346% |
| 2025-05-06 | 37.50 | 37.89 | 37.43 | 37.53 | +3.307% | 13,943 | +48.889% |
| 2025-05-05 | 36.55 | 36.62 | 36.04 | 36.33 | -2.128% | 25,886 | +53.812% |
| 2025-05-02 | 37.20 | 37.24 | 36.56 | 37.12 | -0.161% | 23,034 | +50.539% |
| 2025-05-01 | 36.70 | 37.38 | 36.51 | 37.18 | +1.088% | 25,987 | +50.296% |
| 2025-04-30 | 37.81 | 37.82 | 36.48 | 36.78 | -3.465% | 19,416 | +51.930% |
| 2025-04-29 | 38.49 | 38.49 | 38.08 | 38.10 | -2.075% | 30,946 | +46.667% |
| 2025-04-28 | 39.36 | 39.43 | 38.78 | 38.91 | -1.400% | 11,680 | +43.623% |
| 2025-04-25 | 38.96 | 39.48 | 38.96 | 39.46 | +0.729% | 17,280 | +41.612% |
| 2025-04-24 | 39.25 | 39.35 | 38.95 | 39.17 | +0.746% | 9,038 | +42.644% |
| 2025-04-23 | 39.16 | 39.53 | 38.53 | 38.88 | -1.334% | 15,211 | +43.709% |
| 2025-04-22 | 39.21 | 39.86 | 39.21 | 39.41 | +1.077% | 16,414 | +41.791% |
| 2025-04-21 | 38.93 | 39.06 | 38.58 | 38.99 | -1.665% | 15,945 | +43.319% |
| 2025-04-17 | 39.09 | 39.88 | 39.01 | 39.65 | +2.614% | 18,839 | +40.933% |
| 2025-04-16 | 38.38 | 38.79 | 38.38 | 38.64 | +1.152% | 11,678 | +44.617% |
| 2025-04-15 | 38.27 | 38.44 | 38.07 | 38.20 | -0.624% | 8,558 | +46.283% |
| 2025-04-14 | 38.63 | 38.63 | 38.03 | 38.44 | 0.000% | 11,326 | +45.369% |