OCTH
Innovator Premium Income 20 Barrier ETF - October
stockBATSETF
At CloseOct 29, 2026 3:49:11 PM EDT
24.02USD+0.137%(+0.03)3,548
OCTH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 23.95 | 24.04 | 23.95 | 24.00 | +0.049% | 3,643 | 0.000% |
| 2026-10-28 | 23.99 | 23.99 | 23.99 | 23.99 | +0.099% | 8 | +0.049% |
| 2026-10-27 | 24.00 | 24.00 | 23.96 | 23.96 | +0.223% | 608 | +0.148% |
| 2026-10-26 | 23.93 | 23.93 | 23.91 | 23.91 | +0.065% | 324 | +0.372% |
| 2026-10-23 | 23.89 | 23.89 | 23.89 | 23.89 | -0.083% | 9 | +0.437% |
| 2026-10-22 | 23.91 | 23.91 | 23.91 | 23.91 | -0.309% | 629 | +0.354% |
| 2026-10-21 | 24.01 | 24.02 | 23.95 | 23.99 | +0.121% | 1,615 | +0.044% |
| 2026-10-20 | 23.94 | 23.96 | 23.94 | 23.96 | +0.109% | 887 | +0.165% |
| 2026-10-19 | 23.94 | 23.94 | 23.93 | 23.93 | +0.140% | 542 | +0.274% |
| 2026-10-16 | 24.00 | 24.00 | 23.90 | 23.90 | -0.327% | 810 | +0.414% |
| 2026-10-15 | 23.98 | 23.98 | 23.98 | 23.98 | +0.181% | 1,097 | +0.085% |
| 2026-10-14 | 23.95 | 23.95 | 23.93 | 23.93 | -0.104% | 1,009 | +0.267% |
| 2026-10-13 | 24.02 | 24.02 | 23.96 | 23.96 | -0.167% | 822 | +0.162% |
| 2026-10-12 | 24.00 | 24.03 | 23.96 | 24.00 | -0.083% | 22,736 | -0.005% |
| 2026-10-09 | 23.98 | 24.02 | 23.95 | 24.02 | +0.271% | 3,532 | -0.088% |
| 2026-10-08 | 23.96 | 23.96 | 23.93 | 23.95 | +0.021% | 4,517 | +0.183% |
| 2026-10-07 | 23.95 | 23.98 | 23.94 | 23.95 | -0.106% | 4,300 | +0.204% |
| 2026-10-06 | 23.97 | 24.02 | 23.97 | 23.98 | -0.020% | 2,159 | +0.098% |
| 2026-10-05 | 23.97 | 23.98 | 23.97 | 23.98 | +0.125% | 4,200 | +0.079% |
| 2026-10-02 | 23.95 | 23.98 | 23.92 | 23.95 | +0.209% | 8,739 | +0.204% |
| 2026-10-01 | 23.84 | 23.90 | 23.82 | 23.90 | +0.294% | 42,822 | +0.414% |
| 2026-09-30 | 23.93 | 23.93 | 23.83 | 23.83 | -1.651% | 5,209 | +0.709% |
| 2026-09-29 | 24.23 | 24.29 | 24.23 | 24.23 | 0.000% | 1,978 | -0.954% |
| 2026-09-28 | 24.27 | 24.31 | 24.23 | 24.23 | 0.000% | 6,012 | -0.954% |
| 2026-09-25 | 24.23 | 24.23 | 24.22 | 24.23 | -0.124% | 1,114 | -0.954% |
| 2026-09-24 | 24.26 | 24.26 | 24.26 | 24.26 | +0.165% | 1,044 | -1.076% |
| 2026-09-23 | 24.20 | 24.27 | 24.20 | 24.22 | -0.103% | 1,807 | -0.913% |
| 2026-09-22 | 24.21 | 24.25 | 24.19 | 24.25 | 0.000% | 3,718 | -1.015% |
| 2026-09-21 | 24.24 | 24.25 | 24.18 | 24.25 | 0.000% | 9,750 | -1.015% |
| 2026-09-18 | 24.21 | 24.25 | 24.20 | 24.25 | -0.000% | 3,016 | -1.015% |
| 2026-09-17 | 24.25 | 24.25 | 24.25 | 24.25 | +0.165% | 21 | -1.015% |
| 2026-09-16 | 24.20 | 24.21 | 24.20 | 24.21 | -0.123% | 2,250 | -0.852% |
| 2026-09-15 | 24.19 | 24.23 | 24.18 | 24.23 | +0.062% | 13,197 | -0.974% |
| 2026-09-14 | 24.16 | 24.22 | 24.16 | 24.22 | -0.083% | 8,555 | -0.913% |
| 2026-09-11 | 24.20 | 24.24 | 24.20 | 24.24 | +0.062% | 1,223 | -0.995% |
| 2026-09-10 | 24.17 | 24.23 | 24.16 | 24.23 | 0.000% | 3,130 | -0.933% |
| 2026-09-09 | 24.17 | 24.23 | 24.17 | 24.23 | +0.083% | 1,127 | -0.933% |
| 2026-09-08 | 24.16 | 24.23 | 24.16 | 24.20 | +0.062% | 2,066 | -0.851% |
| 2026-09-04 | 24.26 | 24.26 | 24.18 | 24.19 | +0.041% | 3,167 | -0.790% |
| 2026-09-03 | 24.20 | 24.20 | 24.18 | 24.18 | -0.062% | 1,437 | -0.749% |
| 2026-09-02 | 24.20 | 24.20 | 24.15 | 24.20 | +0.103% | 466 | -0.810% |
| 2026-09-01 | 24.15 | 24.17 | 24.15 | 24.17 | -0.124% | 492 | -0.708% |
| 2026-08-31 | 24.16 | 24.20 | 24.15 | 24.20 | +0.021% | 4,981 | -0.831% |
| 2026-08-28 | 24.16 | 24.23 | 24.16 | 24.20 | -0.021% | 847 | -0.810% |
| 2026-08-27 | 24.20 | 24.20 | 24.20 | 24.20 | +0.041% | 325 | -0.831% |
| 2026-08-26 | 24.15 | 24.19 | 24.15 | 24.19 | -0.001% | 2,536 | -0.790% |
| 2026-08-25 | 24.14 | 24.19 | 24.13 | 24.19 | +0.022% | 1,175 | -0.791% |
| 2026-08-24 | 24.13 | 24.23 | 24.13 | 24.18 | +0.145% | 1,391 | -0.769% |
| 2026-08-21 | 24.15 | 24.15 | 24.15 | 24.15 | +0.041% | 227 | -0.626% |
| 2026-08-20 | 24.13 | 24.17 | 24.13 | 24.14 | 0.000% | 445 | -0.585% |
| 2026-08-19 | 24.17 | 24.17 | 24.14 | 24.14 | -0.124% | 299 | -0.585% |
| 2026-08-18 | 24.13 | 24.20 | 24.12 | 24.17 | +0.021% | 3,996 | -0.708% |
| 2026-08-17 | 24.16 | 24.16 | 24.12 | 24.16 | 0.000% | 532 | -0.687% |
| 2026-08-14 | 24.16 | 24.16 | 24.16 | 24.16 | +0.021% | 790 | -0.687% |
| 2026-08-13 | 24.11 | 24.16 | 24.11 | 24.16 | +0.166% | 2,528 | -0.667% |
| 2026-08-12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.000% | 154 | -0.502% |
| 2026-08-11 | 24.11 | 24.16 | 24.10 | 24.12 | -0.104% | 2,384 | -0.502% |
| 2026-08-10 | 24.14 | 24.14 | 24.10 | 24.14 | +0.021% | 1,206 | -0.605% |
| 2026-08-07 | 24.14 | 24.14 | 24.14 | 24.14 | 0.000% | 14 | -0.585% |
| 2026-08-06 | 24.09 | 24.14 | 24.09 | 24.14 | +0.021% | 2,357 | -0.585% |
| 2026-08-05 | 24.10 | 24.14 | 24.09 | 24.14 | +0.041% | 415 | -0.564% |
| 2026-08-04 | 24.15 | 24.15 | 24.09 | 24.13 | +0.041% | 3,067 | -0.523% |
| 2026-08-03 | 24.09 | 24.11 | 24.08 | 24.11 | +0.083% | 1,742 | -0.481% |
| 2026-07-31 | 24.04 | 24.09 | 24.04 | 24.09 | +0.062% | 2,522 | -0.399% |
| 2026-07-30 | 24.04 | 24.13 | 24.04 | 24.08 | +0.062% | 659 | -0.337% |
| 2026-07-29 | 24.07 | 24.07 | 24.07 | 24.07 | -0.021% | 12 | -0.275% |
| 2026-07-28 | 24.07 | 24.07 | 24.03 | 24.07 | 0.000% | 1,905 | -0.295% |
| 2026-07-27 | 24.03 | 24.07 | 24.03 | 24.07 | +0.208% | 3,743 | -0.295% |
| 2026-07-24 | 24.02 | 24.02 | 24.02 | 24.02 | 0.000% | 387 | -0.088% |
| 2026-07-23 | 24.04 | 24.04 | 24.01 | 24.02 | -0.125% | 1,863 | -0.088% |
| 2026-07-22 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000% | 243 | -0.212% |
| 2026-07-21 | 24.04 | 24.05 | 24.01 | 24.05 | 0.000% | 2,440 | -0.212% |
| 2026-07-20 | 24.02 | 24.05 | 24.00 | 24.05 | +0.083% | 1,705 | -0.212% |
| 2026-07-17 | 24.05 | 24.05 | 24.01 | 24.03 | -0.083% | 6,771 | -0.129% |
| 2026-07-16 | 24.05 | 24.05 | 24.05 | 24.05 | 0.000% | 88 | -0.212% |
| 2026-07-15 | 24.10 | 24.10 | 24.02 | 24.05 | 0.000% | 2,935 | -0.212% |
| 2026-07-14 | 24.08 | 24.08 | 24.00 | 24.05 | +0.125% | 519 | -0.212% |
| 2026-07-13 | 24.01 | 24.02 | 24.01 | 24.02 | -0.125% | 1,555 | -0.088% |
| 2026-07-10 | 24.01 | 24.05 | 24.01 | 24.05 | +0.208% | 579 | -0.212% |
| 2026-07-09 | 24.00 | 24.00 | 24.00 | 24.00 | -0.062% | 220 | -0.005% |
| 2026-07-08 | 23.98 | 24.02 | 23.97 | 24.02 | -0.021% | 4,111 | -0.067% |
| 2026-07-07 | 23.97 | 24.07 | 23.96 | 24.02 | 0.000% | 4,341 | -0.088% |
| 2026-07-06 | 23.97 | 24.02 | 23.97 | 24.02 | +0.062% | 1,573 | -0.088% |
| 2026-07-02 | 23.95 | 24.06 | 23.95 | 24.00 | +0.042% | 5,872 | -0.025% |
| 2026-07-01 | 23.95 | 24.06 | 23.95 | 24.00 | 0.000% | 2,596 | +0.016% |
| 2026-06-30 | 23.94 | 24.00 | 23.94 | 24.00 | -1.519% | 948 | +0.016% |
| 2026-06-29 | 24.32 | 24.36 | 24.32 | 24.36 | +0.103% | 158 | -1.503% |
| 2026-06-26 | 24.28 | 24.37 | 24.28 | 24.34 | +0.144% | 2,961 | -1.401% |
| 2026-06-25 | 24.31 | 24.39 | 24.29 | 24.30 | -0.103% | 8,716 | -1.259% |
| 2026-06-24 | 24.29 | 24.34 | 24.29 | 24.33 | +0.041% | 695 | -1.361% |
| 2026-06-23 | 24.28 | 24.32 | 24.27 | 24.32 | -0.123% | 1,390 | -1.320% |
| 2026-06-22 | 24.31 | 24.39 | 24.30 | 24.35 | +0.082% | 1,908 | -1.442% |
| 2026-06-18 | 24.29 | 24.33 | 24.28 | 24.33 | +0.082% | 506 | -1.361% |
| 2026-06-17 | 24.29 | 24.31 | 24.26 | 24.31 | -0.103% | 910 | -1.280% |
| 2026-06-16 | 24.29 | 24.34 | 24.28 | 24.34 | -0.021% | 9,726 | -1.381% |
| 2026-06-15 | 24.29 | 24.35 | 24.29 | 24.34 | +0.371% | 2,216 | -1.401% |
| 2026-06-12 | 24.24 | 24.29 | 24.24 | 24.25 | -0.082% | 1,591 | -1.035% |
| 2026-06-11 | 24.23 | 24.27 | 24.21 | 24.27 | +0.144% | 8,976 | -1.117% |
| 2026-06-10 | 24.25 | 24.25 | 24.19 | 24.23 | 0.000% | 5,090 | -0.974% |
| 2026-06-09 | 24.24 | 24.24 | 24.22 | 24.23 | -0.185% | 3,643 | -0.974% |
| 2026-06-08 | 24.23 | 24.28 | 24.23 | 24.28 | +0.144% | 980 | -1.158% |
| 2026-06-05 | 24.25 | 24.25 | 24.21 | 24.25 | -0.194% | 6,387 | -1.015% |
| 2026-06-04 | 24.26 | 24.30 | 24.26 | 24.29 | +0.257% | 4,983 | -1.207% |
| 2026-06-03 | 24.27 | 24.27 | 24.23 | 24.23 | -0.206% | 355 | -0.954% |
| 2026-06-02 | 24.29 | 24.29 | 24.28 | 24.28 | 0.000% | 1,272 | -1.158% |
| 2026-06-01 | 24.20 | 24.33 | 24.20 | 24.28 | +0.105% | 33,482 | -1.158% |
| 2026-05-29 | 24.24 | 24.25 | 24.24 | 24.25 | -0.043% | 345 | -1.054% |
| 2026-05-28 | 24.25 | 24.27 | 24.25 | 24.27 | +0.082% | 5,739 | -1.097% |
| 2026-05-27 | 24.22 | 24.27 | 24.22 | 24.25 | +0.021% | 1,366 | -1.015% |
| 2026-05-26 | 24.20 | 24.24 | 24.20 | 24.24 | +0.165% | 2,988 | -0.995% |
| 2026-05-22 | 24.18 | 24.23 | 24.18 | 24.20 | -0.062% | 2,666 | -0.831% |
| 2026-05-21 | 24.16 | 24.21 | 24.15 | 24.21 | +0.062% | 1,974 | -0.892% |
| 2026-05-20 | 24.15 | 24.20 | 24.15 | 24.20 | +0.083% | 1,637 | -0.831% |
| 2026-05-19 | 24.14 | 24.18 | 24.13 | 24.18 | 0.000% | 962 | -0.749% |
| 2026-05-18 | 24.14 | 24.18 | 24.14 | 24.18 | +0.062% | 1,086 | -0.749% |
| 2026-05-15 | 24.13 | 24.17 | 24.13 | 24.16 | -0.083% | 567 | -0.687% |
| 2026-05-14 | 24.11 | 24.18 | 24.11 | 24.18 | +0.062% | 1,020 | -0.769% |
| 2026-05-13 | 24.13 | 24.17 | 24.12 | 24.17 | +0.062% | 3,678 | -0.708% |
| 2026-05-12 | 24.11 | 24.16 | 24.09 | 24.16 | +0.041% | 1,284 | -0.646% |
| 2026-05-11 | 24.13 | 24.16 | 24.13 | 24.14 | 0.000% | 1,763 | -0.605% |
| 2026-05-08 | 24.14 | 24.14 | 24.14 | 24.14 | +0.062% | 68 | -0.605% |
| 2026-05-07 | 24.14 | 24.14 | 24.09 | 24.13 | -0.021% | 1,694 | -0.543% |
| 2026-05-06 | 24.05 | 24.14 | 24.05 | 24.14 | +0.122% | 2,769 | -0.564% |
| 2026-05-05 | 24.11 | 24.16 | 24.06 | 24.11 | +0.127% | 4,994 | -0.443% |
| 2026-05-04 | 24.06 | 24.13 | 24.06 | 24.07 | -0.102% | 1,003 | -0.316% |
| 2026-05-01 | 24.10 | 24.10 | 24.10 | 24.10 | +0.102% | 181 | -0.418% |
| 2026-04-30 | 24.04 | 24.07 | 24.03 | 24.07 | +0.270% | 1,912 | -0.316% |
| 2026-04-29 | 23.97 | 24.02 | 23.97 | 24.01 | -0.145% | 7,200 | -0.047% |
| 2026-04-28 | 24.00 | 24.05 | 23.99 | 24.05 | 0.000% | 2,042 | -0.192% |
| 2026-04-27 | 24.08 | 24.09 | 23.98 | 24.05 | +0.105% | 2,111 | -0.192% |
| 2026-04-24 | 24.02 | 24.02 | 24.02 | 24.02 | +0.208% | 536 | -0.087% |
| 2026-04-23 | 23.97 | 23.99 | 23.92 | 23.97 | -0.170% | 20,415 | +0.121% |
| 2026-04-22 | 23.97 | 24.01 | 23.97 | 24.01 | +0.191% | 466 | -0.050% |
| 2026-04-21 | 23.96 | 23.96 | 23.96 | 23.96 | -0.110% | 152 | +0.141% |
| 2026-04-20 | 23.99 | 23.99 | 23.96 | 23.99 | -0.078% | 482 | +0.032% |
| 2026-04-17 | 23.98 | 24.01 | 23.97 | 24.01 | +0.167% | 616 | -0.046% |
| 2026-04-16 | 23.93 | 24.01 | 23.92 | 23.97 | +0.021% | 5,467 | +0.121% |
| 2026-04-15 | 23.92 | 23.96 | 23.92 | 23.96 | +0.063% | 772 | +0.141% |
| 2026-04-14 | 23.90 | 23.95 | 23.90 | 23.95 | +0.239% | 171 | +0.204% |
| 2026-04-13 | 23.89 | 23.89 | 23.89 | 23.89 | +0.180% | 166 | +0.444% |
| 2026-04-10 | 23.85 | 23.85 | 23.85 | 23.85 | 0.000% | 163 | +0.624% |
| 2026-04-09 | 23.79 | 23.85 | 23.79 | 23.85 | +0.231% | 1,706 | +0.624% |
| 2026-04-08 | 23.77 | 23.86 | 23.77 | 23.80 | +0.817% | 700 | +0.857% |
| 2026-04-07 | 23.55 | 23.60 | 23.55 | 23.60 | -0.118% | 307 | +1.681% |
| 2026-04-06 | 23.64 | 23.64 | 23.63 | 23.63 | +0.220% | 3,048 | +1.561% |
| 2026-04-02 | 23.58 | 23.58 | 23.58 | 23.58 | +0.095% | 345 | +1.784% |
| 2026-04-01 | 23.58 | 23.64 | 23.56 | 23.56 | +0.322% | 1,349 | +1.881% |
| 2026-03-31 | 23.41 | 23.48 | 23.41 | 23.48 | -0.416% | 1,627 | +2.209% |
| 2026-03-30 | 23.58 | 23.58 | 23.58 | 23.58 | -0.044% | 999 | +1.783% |
| 2026-03-27 | 23.76 | 23.76 | 23.59 | 23.59 | -0.702% | 4,496 | +1.739% |
| 2026-03-26 | 23.80 | 23.81 | 23.73 | 23.76 | -0.606% | 1,802 | +1.024% |
| 2026-03-25 | 23.85 | 23.90 | 23.85 | 23.90 | +0.293% | 465 | +0.412% |
| 2026-03-24 | 23.76 | 23.83 | 23.76 | 23.83 | -0.234% | 294 | +0.707% |
| 2026-03-23 | 23.90 | 23.96 | 23.86 | 23.89 | +0.636% | 3,199 | +0.471% |
| 2026-03-20 | 23.74 | 23.74 | 23.74 | 23.74 | -0.687% | 81 | +1.110% |
| 2026-03-19 | 23.82 | 23.90 | 23.82 | 23.90 | +0.040% | 1,277 | +0.415% |
| 2026-03-18 | 23.95 | 23.95 | 23.89 | 23.89 | -0.495% | 430 | +0.455% |
| 2026-03-17 | 24.01 | 24.01 | 24.01 | 24.01 | +0.184% | 1,006 | -0.042% |
| 2026-03-16 | 23.92 | 23.96 | 23.92 | 23.96 | +0.506% | 4,077 | +0.142% |
| 2026-03-13 | 23.84 | 23.84 | 23.84 | 23.84 | -0.213% | 49 | +0.649% |
| 2026-03-12 | 23.88 | 23.91 | 23.87 | 23.90 | -0.436% | 1,895 | +0.434% |
| 2026-03-11 | 23.97 | 24.00 | 23.91 | 24.00 | +0.086% | 1,496 | -0.004% |
| 2026-03-10 | 24.04 | 24.04 | 23.98 | 23.98 | -0.063% | 3,118 | +0.082% |
| 2026-03-09 | 23.75 | 23.99 | 23.75 | 23.99 | +0.438% | 4,546 | +0.019% |
| 2026-03-06 | 23.95 | 23.99 | 23.89 | 23.89 | -0.521% | 9,732 | +0.457% |
| 2026-03-05 | 24.12 | 24.12 | 24.01 | 24.01 | -0.308% | 643 | -0.067% |
| 2026-03-04 | 24.09 | 24.09 | 24.09 | 24.09 | +0.260% | 10 | -0.374% |
| 2026-03-03 | 23.85 | 24.04 | 23.85 | 24.03 | -0.244% | 1,335 | -0.115% |
| 2026-03-02 | 24.04 | 24.10 | 24.02 | 24.09 | +0.042% | 3,106 | -0.359% |
| 2026-02-27 | 24.01 | 24.08 | 24.01 | 24.08 | -0.168% | 222 | -0.317% |
| 2026-02-26 | 24.12 | 24.12 | 24.12 | 24.12 | -0.056% | 29 | -0.485% |
| 2026-02-25 | 24.07 | 24.18 | 24.07 | 24.13 | +0.181% | 368 | -0.541% |
| 2026-02-24 | 23.99 | 24.09 | 23.99 | 24.09 | +0.253% | 6,459 | -0.361% |
| 2026-02-23 | 24.02 | 24.03 | 24.01 | 24.03 | -0.263% | 3,234 | -0.109% |
| 2026-02-20 | 24.05 | 24.09 | 24.05 | 24.09 | +0.207% | 114 | -0.372% |
| 2026-02-19 | 23.99 | 24.04 | 23.99 | 24.04 | -0.125% | 1,938 | -0.166% |
| 2026-02-18 | 24.04 | 24.10 | 23.99 | 24.07 | +0.124% | 2,457 | -0.291% |
| 2026-02-17 | 23.94 | 24.04 | 23.94 | 24.04 | +0.187% | 988 | -0.167% |
| 2026-02-13 | 23.99 | 23.99 | 23.99 | 23.99 | -0.039% | 118 | +0.020% |
| 2026-02-12 | 24.04 | 24.04 | 24.00 | 24.00 | -0.373% | 236 | -0.020% |
| 2026-02-11 | 24.12 | 24.12 | 24.04 | 24.09 | +0.032% | 5,966 | -0.392% |
| 2026-02-10 | 24.14 | 24.14 | 24.09 | 24.09 | -0.075% | 109 | -0.361% |
| 2026-02-09 | 24.11 | 24.11 | 24.10 | 24.10 | +0.104% | 109 | -0.436% |
| 2026-02-06 | 24.07 | 24.10 | 24.07 | 24.08 | +0.566% | 2,284 | -0.332% |
| 2026-02-05 | 23.92 | 23.94 | 23.92 | 23.94 | -0.330% | 312 | +0.232% |
| 2026-02-04 | 24.03 | 24.03 | 24.02 | 24.02 | +0.010% | 164 | -0.098% |
| 2026-02-03 | 24.01 | 24.02 | 23.97 | 24.02 | -0.249% | 1,085 | -0.088% |
| 2026-02-02 | 24.10 | 24.10 | 24.03 | 24.08 | +0.206% | 628 | -0.337% |
| 2026-01-30 | 24.05 | 24.09 | 24.02 | 24.03 | -0.051% | 987 | -0.131% |
| 2026-01-29 | 23.95 | 24.04 | 23.95 | 24.04 | -0.083% | 3,701 | -0.182% |
| 2026-01-28 | 24.02 | 24.06 | 24.02 | 24.06 | -0.005% | 314 | -0.265% |
| 2026-01-27 | 24.04 | 24.07 | 24.02 | 24.06 | +0.030% | 2,948 | -0.270% |
| 2026-01-26 | 24.02 | 24.07 | 24.01 | 24.06 | +0.092% | 1,346 | -0.240% |
| 2026-01-23 | 24.01 | 24.09 | 24.00 | 24.03 | +0.002% | 957 | -0.148% |
| 2026-01-22 | 23.98 | 24.03 | 23.98 | 24.03 | +0.269% | 407 | -0.146% |
| 2026-01-21 | 23.92 | 24.05 | 23.86 | 23.97 | +0.416% | 6,274 | +0.123% |
| 2026-01-20 | 23.88 | 23.95 | 23.86 | 23.87 | -0.604% | 9,813 | +0.540% |
| 2026-01-16 | 23.96 | 24.02 | 23.96 | 24.02 | +0.026% | 2,449 | -0.067% |
| 2026-01-15 | 24.04 | 24.05 | 23.99 | 24.01 | +0.062% | 3,787 | -0.041% |
| 2026-01-14 | 24.05 | 24.05 | 23.96 | 23.99 | -0.124% | 4,772 | +0.020% |
| 2026-01-13 | 23.99 | 24.07 | 23.97 | 24.02 | -0.130% | 5,752 | -0.104% |
| 2026-01-12 | 24.07 | 24.10 | 24.04 | 24.05 | +0.042% | 2,505 | -0.233% |
| 2026-01-09 | 23.96 | 24.06 | 23.96 | 24.05 | +0.187% | 8,518 | -0.192% |
| 2026-01-08 | 23.95 | 24.01 | 23.95 | 24.00 | +0.042% | 3,111 | -0.005% |
| 2026-01-07 | 24.04 | 24.04 | 23.99 | 23.99 | -0.104% | 7,237 | +0.037% |
| 2026-01-06 | 24.02 | 24.05 | 24.00 | 24.02 | +0.126% | 965 | -0.067% |
| 2026-01-05 | 23.95 | 24.01 | 23.95 | 23.98 | +0.146% | 1,647 | +0.059% |
| 2026-01-02 | 23.91 | 23.95 | 23.91 | 23.95 | +0.021% | 2,540 | +0.205% |
| 2025-12-31 | 23.95 | 23.95 | 23.91 | 23.94 | -1.720% | 2,414 | +0.226% |
| 2025-12-30 | 24.35 | 24.36 | 24.34 | 24.36 | -0.004% | 1,264 | -1.498% |
| 2025-12-29 | 24.36 | 24.36 | 24.32 | 24.36 | +0.011% | 1,146 | -1.502% |
| 2025-12-26 | 24.36 | 24.36 | 24.36 | 24.36 | +0.029% | 182 | -1.490% |
| 2025-12-24 | 24.39 | 24.40 | 24.31 | 24.36 | +0.188% | 1,445 | -1.462% |
| 2025-12-23 | 24.28 | 24.36 | 24.28 | 24.31 | +0.063% | 617 | -1.277% |
| 2025-12-22 | 24.32 | 24.32 | 24.27 | 24.29 | +0.096% | 1,829 | -1.214% |
| 2025-12-19 | 24.22 | 24.28 | 24.22 | 24.27 | +0.235% | 411 | -1.120% |
| 2025-12-18 | 24.14 | 24.21 | 24.14 | 24.21 | +0.246% | 2,436 | -0.888% |
| 2025-12-17 | 24.23 | 24.23 | 24.12 | 24.15 | -0.097% | 1,140 | -0.644% |
| 2025-12-16 | 24.16 | 24.18 | 24.12 | 24.18 | +0.016% | 1,694 | -0.741% |
| 2025-12-15 | 24.18 | 24.23 | 24.17 | 24.17 | +0.018% | 1,141 | -0.725% |
| 2025-12-12 | 24.27 | 24.27 | 24.17 | 24.17 | -0.125% | 835 | -0.707% |
| 2025-12-11 | 24.18 | 24.20 | 24.13 | 24.20 | -0.025% | 2,718 | -0.831% |
| 2025-12-10 | 24.11 | 24.21 | 24.11 | 24.21 | +0.236% | 905 | -0.856% |
| 2025-12-09 | 24.12 | 24.20 | 24.11 | 24.15 | +0.052% | 1,349 | -0.622% |
| 2025-12-08 | 24.15 | 24.20 | 24.14 | 24.14 | -0.103% | 1,637 | -0.571% |
| 2025-12-05 | 24.15 | 24.19 | 24.15 | 24.16 | +0.072% | 4,197 | -0.674% |
| 2025-12-04 | 24.12 | 24.14 | 24.10 | 24.14 | -0.043% | 503 | -0.602% |
| 2025-12-03 | 24.15 | 24.19 | 24.11 | 24.15 | +0.082% | 7,505 | -0.645% |
| 2025-12-02 | 24.12 | 24.15 | 24.12 | 24.14 | +0.060% | 728 | -0.564% |
| 2025-12-01 | 24.16 | 24.17 | 24.12 | 24.12 | -0.019% | 1,305 | -0.504% |
| 2025-11-28 | 24.15 | 24.17 | 24.13 | 24.13 | +0.159% | 1,394 | -0.523% |
| 2025-11-26 | 24.10 | 24.13 | 24.03 | 24.09 | +0.319% | 5,624 | -0.365% |
| 2025-11-25 | 24.00 | 24.06 | 23.99 | 24.01 | +0.182% | 5,833 | -0.046% |
| 2025-11-24 | 23.92 | 23.97 | 23.90 | 23.97 | +0.541% | 699 | +0.136% |
| 2025-11-21 | 23.83 | 23.90 | 23.74 | 23.84 | +0.534% | 1,225 | +0.678% |
| 2025-11-20 | 24.04 | 24.04 | 23.70 | 23.71 | -0.507% | 3,599 | +1.215% |
| 2025-11-19 | 23.89 | 23.92 | 23.78 | 23.83 | +0.084% | 2,305 | +0.702% |
| 2025-11-18 | 23.84 | 23.89 | 23.76 | 23.81 | -0.187% | 4,846 | +0.787% |
| 2025-11-17 | 23.98 | 23.98 | 23.80 | 23.86 | -0.265% | 1,861 | +0.599% |
| 2025-11-14 | 23.92 | 23.93 | 23.92 | 23.92 | +0.018% | 710 | +0.332% |
| 2025-11-13 | 24.03 | 24.03 | 23.92 | 23.92 | -0.461% | 4,353 | +0.350% |
| 2025-11-12 | 24.07 | 24.07 | 23.97 | 24.03 | +0.032% | 9,804 | -0.113% |
| 2025-11-11 | 24.05 | 24.07 | 23.96 | 24.02 | -0.023% | 2,515 | -0.081% |
| 2025-11-10 | 24.06 | 24.06 | 23.97 | 24.02 | +0.560% | 2,812 | -0.104% |
| 2025-11-07 | 23.90 | 23.95 | 23.82 | 23.89 | -0.017% | 2,263 | +0.455% |
| 2025-11-06 | 23.97 | 23.99 | 23.89 | 23.89 | -0.314% | 6,082 | +0.438% |
| 2025-11-05 | 24.00 | 24.02 | 23.97 | 23.97 | +0.501% | 1,623 | +0.123% |
| 2025-11-04 | 23.93 | 23.97 | 23.85 | 23.85 | -0.545% | 3,286 | +0.624% |
| 2025-11-03 | 24.02 | 24.04 | 23.95 | 23.98 | +0.065% | 15,384 | +0.076% |
| 2025-10-31 | 24.03 | 24.03 | 23.91 | 23.97 | +0.020% | 1,715 | +0.141% |
| 2025-10-30 | 24.04 | 24.04 | 23.95 | 23.96 | -0.163% | 3,480 | +0.162% |
| 2025-10-29 | 24.08 | 24.09 | 24.00 | 24.00 | -0.141% | 3,782 | -0.002% |
| 2025-10-28 | 24.10 | 24.10 | 24.03 | 24.03 | -0.110% | 1,499 | -0.143% |
| 2025-10-27 | 24.09 | 24.10 | 24.05 | 24.06 | +0.228% | 11,744 | -0.253% |
| 2025-10-24 | 24.01 | 24.01 | 23.97 | 24.00 | +0.188% | 2,072 | -0.025% |
| 2025-10-23 | 23.95 | 23.98 | 23.95 | 23.96 | +0.246% | 8,852 | +0.162% |
| 2025-10-22 | 23.91 | 23.91 | 23.90 | 23.90 | -0.267% | 516 | +0.409% |
| 2025-10-21 | 23.89 | 23.96 | 23.89 | 23.96 | +0.125% | 248 | +0.141% |
| 2025-10-20 | 23.97 | 23.98 | 23.91 | 23.94 | +0.465% | 5,590 | +0.267% |
| 2025-10-17 | 23.76 | 23.82 | 23.76 | 23.82 | +0.414% | 4,648 | +0.733% |
| 2025-10-16 | 23.87 | 23.87 | 23.71 | 23.73 | -0.279% | 2,936 | +1.150% |
| 2025-10-15 | 23.92 | 23.92 | 23.79 | 23.79 | +0.033% | 10,464 | +0.868% |
| 2025-10-14 | 23.74 | 23.89 | 23.74 | 23.78 | -0.136% | 2,845 | +0.901% |
| 2025-10-13 | 23.74 | 23.86 | 23.74 | 23.82 | +0.367% | 3,875 | +0.764% |
| 2025-10-10 | 23.77 | 23.77 | 23.73 | 23.73 | -0.501% | 414 | +1.133% |
| 2025-10-09 | 23.87 | 23.87 | 23.85 | 23.85 | -0.208% | 469 | +0.626% |
| 2025-10-08 | 23.94 | 23.94 | 23.90 | 23.90 | +0.125% | 1,596 | +0.416% |
| 2025-10-07 | 23.85 | 23.90 | 23.83 | 23.87 | +0.019% | 6,614 | +0.542% |
| 2025-10-06 | 23.85 | 23.95 | 23.83 | 23.86 | -0.153% | 18,767 | +0.561% |
| 2025-10-03 | 23.84 | 23.93 | 23.84 | 23.90 | +0.113% | 1,666 | +0.408% |
| 2025-10-02 | 23.84 | 23.93 | 23.82 | 23.87 | -0.041% | 18,334 | +0.521% |
| 2025-10-01 | 23.85 | 23.93 | 23.81 | 23.88 | -0.689% | 48,462 | +0.479% |
| 2025-09-30 | 23.91 | 24.05 | 23.85 | 24.05 | -0.988% | 11,714 | -0.212% |
| 2025-09-29 | 24.29 | 24.29 | 24.18 | 24.29 | +0.112% | 5,118 | -1.198% |
| 2025-09-26 | 24.31 | 24.56 | 23.99 | 24.26 | +0.116% | 110,721 | -1.088% |
| 2025-09-25 | 24.25 | 24.29 | 24.23 | 24.23 | +0.109% | 473 | -0.973% |
| 2025-09-24 | 24.21 | 24.24 | 24.20 | 24.21 | -0.149% | 7,074 | -0.865% |
| 2025-09-23 | 24.20 | 24.24 | 24.20 | 24.24 | 0.000% | 500 | -1.013% |
| 2025-09-22 | 24.24 | 24.24 | 24.24 | 24.24 | +0.044% | 106 | -1.013% |
| 2025-09-19 | 24.18 | 24.23 | 24.18 | 24.23 | -0.002% | 577 | -0.969% |
| 2025-09-18 | 24.17 | 24.23 | 24.17 | 24.23 | +0.021% | 2,199 | -0.972% |
| 2025-09-17 | 24.18 | 24.23 | 24.18 | 24.23 | +0.021% | 475 | -0.951% |
| 2025-09-16 | 24.22 | 24.22 | 24.22 | 24.22 | +0.021% | 238 | -0.931% |
| 2025-09-15 | 24.20 | 24.22 | 24.20 | 24.22 | +0.019% | 261 | -0.910% |
| 2025-09-12 | 24.21 | 24.21 | 24.21 | 24.21 | +0.168% | 477 | -0.892% |
| 2025-09-11 | 24.13 | 24.17 | 24.13 | 24.17 | -0.142% | 1,584 | -0.726% |
| 2025-09-10 | 24.21 | 24.21 | 24.21 | 24.21 | +0.024% | 9 | -0.867% |
| 2025-09-09 | 24.26 | 24.26 | 24.18 | 24.20 | -0.002% | 1,041 | -0.843% |
| 2025-09-08 | 24.18 | 24.25 | 24.14 | 24.20 | +0.021% | 3,044 | -0.845% |
| 2025-09-05 | 24.20 | 24.20 | 24.20 | 24.20 | +0.038% | 124 | -0.825% |
| 2025-09-04 | 24.19 | 24.19 | 24.19 | 24.19 | +0.165% | 559 | -0.788% |
| 2025-09-03 | 24.15 | 24.15 | 24.15 | 24.15 | -0.099% | 92 | -0.624% |
| 2025-09-02 | 24.17 | 24.17 | 24.17 | 24.17 | -0.001% | 36 | -0.722% |
| 2025-08-29 | 24.15 | 24.17 | 24.13 | 24.17 | +0.164% | 1,575 | -0.724% |
| 2025-08-28 | 24.11 | 24.13 | 24.11 | 24.13 | -0.126% | 766 | -0.560% |
| 2025-08-27 | 24.16 | 24.16 | 24.12 | 24.16 | +0.029% | 877 | -0.685% |
| 2025-08-26 | 24.16 | 24.16 | 24.12 | 24.16 | -0.007% | 3,255 | -0.657% |
| 2025-08-25 | 24.12 | 24.16 | 24.11 | 24.16 | +0.041% | 4,472 | -0.664% |
| 2025-08-22 | 24.15 | 24.15 | 24.15 | 24.15 | +0.207% | 141 | -0.623% |
| 2025-08-21 | 24.12 | 24.12 | 24.10 | 24.10 | -0.145% | 35,866 | -0.417% |
| 2025-08-20 | 24.09 | 24.13 | 24.09 | 24.13 | 0.000% | 2,157 | -0.561% |
| 2025-08-19 | 24.09 | 24.13 | 24.09 | 24.13 | +0.184% | 3,269 | -0.561% |
| 2025-08-18 | 24.09 | 24.09 | 24.09 | 24.09 | -0.143% | 524 | -0.378% |
| 2025-08-15 | 24.08 | 24.12 | 24.08 | 24.12 | +0.000% | 312 | -0.521% |
| 2025-08-14 | 24.08 | 24.12 | 24.06 | 24.12 | +0.050% | 9,052 | -0.520% |
| 2025-08-13 | 24.15 | 24.15 | 24.07 | 24.11 | -0.008% | 2,381 | -0.471% |
| 2025-08-12 | 24.09 | 24.15 | 24.08 | 24.11 | +0.041% | 1,985 | -0.479% |
| 2025-08-11 | 24.10 | 24.10 | 24.10 | 24.10 | +0.202% | 68 | -0.437% |
| 2025-08-08 | 24.03 | 24.08 | 24.03 | 24.06 | +0.047% | 1,177 | -0.236% |
| 2025-08-07 | 24.04 | 24.04 | 24.04 | 24.04 | -0.125% | 52 | -0.189% |
| 2025-08-06 | 24.09 | 24.14 | 24.02 | 24.07 | +0.042% | 978 | -0.314% |
| 2025-08-05 | 24.06 | 24.06 | 24.06 | 24.06 | 0.000% | 103 | -0.273% |
| 2025-08-04 | 24.10 | 24.10 | 24.06 | 24.06 | +0.165% | 366 | -0.273% |
| 2025-08-01 | 24.08 | 24.08 | 23.98 | 24.02 | +0.020% | 1,080 | -0.108% |
| 2025-07-31 | 24.02 | 24.10 | 24.00 | 24.02 | -0.143% | 1,619 | -0.088% |
| 2025-07-30 | 24.01 | 24.10 | 24.01 | 24.05 | +0.185% | 302 | -0.231% |
| 2025-07-29 | 24.10 | 24.10 | 24.00 | 24.01 | -0.185% | 366 | -0.046% |
| 2025-07-28 | 24.10 | 24.10 | 24.00 | 24.05 | +0.040% | 509 | -0.231% |
| 2025-07-25 | 23.99 | 24.05 | 23.98 | 24.04 | +0.010% | 911 | -0.191% |
| 2025-07-24 | 24.00 | 24.05 | 23.99 | 24.04 | +0.033% | 4,674 | -0.181% |
| 2025-07-23 | 24.03 | 24.09 | 23.98 | 24.03 | +0.041% | 3,332 | -0.148% |
| 2025-07-22 | 24.08 | 24.08 | 23.97 | 24.02 | -0.230% | 1,408 | -0.107% |
| 2025-07-21 | 24.01 | 24.08 | 24.01 | 24.08 | +0.462% | 2,142 | -0.337% |
| 2025-07-18 | 23.96 | 23.97 | 23.94 | 23.97 | +0.019% | 776 | +0.124% |
| 2025-07-17 | 23.96 | 23.96 | 23.96 | 23.96 | +0.001% | 880 | +0.143% |
| 2025-07-16 | 23.94 | 24.00 | 23.93 | 23.96 | +0.020% | 3,716 | +0.144% |
| 2025-07-15 | 23.96 | 23.96 | 23.96 | 23.96 | -0.104% | 100 | +0.164% |
| 2025-07-14 | 23.98 | 23.98 | 23.98 | 23.98 | -0.001% | 358 | +0.060% |
| 2025-07-11 | 23.95 | 23.98 | 23.94 | 23.98 | +0.136% | 539 | +0.059% |
| 2025-07-10 | 23.96 | 23.96 | 23.95 | 23.95 | -0.134% | 288 | +0.195% |
| 2025-07-09 | 23.91 | 23.98 | 23.91 | 23.98 | +0.082% | 341 | +0.060% |
| 2025-07-08 | 24.00 | 24.00 | 23.93 | 23.96 | +0.043% | 322 | +0.142% |
| 2025-07-07 | 23.92 | 23.95 | 23.92 | 23.95 | -0.023% | 123 | +0.185% |
| 2025-07-03 | 23.92 | 23.96 | 23.86 | 23.96 | +0.044% | 524 | +0.162% |
| 2025-07-02 | 23.89 | 23.96 | 23.87 | 23.95 | +0.065% | 4,144 | +0.207% |
| 2025-07-01 | 23.99 | 24.00 | 23.87 | 23.93 | +0.011% | 3,523 | +0.272% |
| 2025-06-30 | 23.89 | 23.93 | 23.89 | 23.93 | -1.516% | 1,023 | +0.283% |
| 2025-06-27 | 24.36 | 24.36 | 24.22 | 24.30 | +0.169% | 1,452 | -1.237% |
| 2025-06-26 | 24.24 | 24.26 | 24.23 | 24.26 | -0.045% | 1,667 | -1.071% |
| 2025-06-25 | 24.23 | 24.27 | 24.23 | 24.27 | +0.021% | 261 | -1.115% |
| 2025-06-24 | 24.26 | 24.26 | 24.26 | 24.26 | +0.247% | 3 | -1.094% |
| 2025-06-23 | 24.17 | 24.20 | 24.15 | 24.20 | +0.136% | 359 | -0.850% |
| 2025-06-20 | 24.15 | 24.17 | 24.12 | 24.17 | +0.138% | 2,634 | -0.715% |
| 2025-06-18 | 24.12 | 24.14 | 24.12 | 24.14 | -0.085% | 176 | -0.578% |
| 2025-06-17 | 24.09 | 24.18 | 24.09 | 24.16 | -0.153% | 506 | -0.663% |
| 2025-06-16 | 24.18 | 24.20 | 24.14 | 24.20 | +0.275% | 370 | -0.814% |
| 2025-06-13 | 24.11 | 24.13 | 24.11 | 24.13 | -0.227% | 2,415 | -0.541% |
| 2025-06-12 | 24.14 | 24.18 | 24.14 | 24.18 | +0.041% | 121 | -0.767% |
| 2025-06-11 | 24.20 | 24.20 | 24.14 | 24.17 | -0.062% | 405 | -0.726% |
| 2025-06-10 | 24.15 | 24.19 | 24.14 | 24.19 | +0.075% | 610 | -0.788% |
| 2025-06-09 | 24.14 | 24.17 | 24.14 | 24.17 | +0.171% | 17,728 | -0.713% |
| 2025-06-06 | 24.11 | 24.13 | 24.11 | 24.13 | +0.148% | 305 | -0.543% |
| 2025-06-05 | 24.11 | 24.19 | 24.09 | 24.09 | -0.140% | 555 | -0.396% |
| 2025-06-04 | 24.13 | 24.13 | 24.13 | 24.13 | +0.034% | 3 | -0.536% |
| 2025-06-03 | 24.05 | 24.12 | 24.05 | 24.12 | +0.128% | 1,124 | -0.502% |
| 2025-06-02 | 24.03 | 24.14 | 24.03 | 24.09 | +0.126% | 278 | -0.374% |
| 2025-05-30 | 24.04 | 24.06 | 23.97 | 24.06 | +0.021% | 1,105 | -0.249% |
| 2025-05-29 | 24.05 | 24.05 | 24.05 | 24.05 | +0.081% | 472 | -0.229% |
| 2025-05-28 | 24.01 | 24.05 | 24.01 | 24.03 | -0.073% | 2,070 | -0.148% |
| 2025-05-27 | 23.97 | 24.05 | 23.97 | 24.05 | +0.607% | 253 | -0.221% |
| 2025-05-23 | 23.87 | 23.98 | 23.85 | 23.91 | -0.246% | 9,973 | +0.385% |
| 2025-05-22 | 23.91 | 23.97 | 23.91 | 23.97 | +0.003% | 845 | +0.139% |
| 2025-05-21 | 23.99 | 24.04 | 23.90 | 23.96 | -0.229% | 32,740 | +0.141% |
| 2025-05-20 | 24.04 | 24.05 | 23.99 | 24.02 | 0.000% | 19,634 | -0.088% |
| 2025-05-19 | 23.96 | 24.02 | 23.95 | 24.02 | -0.110% | 3,330 | -0.088% |
| 2025-05-16 | 24.02 | 24.05 | 23.99 | 24.05 | +0.236% | 5,789 | -0.198% |
| 2025-05-15 | 23.98 | 23.99 | 23.96 | 23.99 | 0.000% | 231 | +0.037% |
| 2025-05-14 | 23.97 | 23.99 | 23.97 | 23.99 | +0.001% | 261 | +0.037% |
| 2025-05-13 | 23.99 | 24.00 | 23.99 | 23.99 | +0.082% | 3,203 | +0.038% |
| 2025-05-12 | 24.00 | 24.02 | 23.95 | 23.97 | 0.000% | 1,659 | +0.121% |