Dark

OCTH
Innovator Premium Income 20 Barrier ETF - October
stock BATS ETF

At Close

Sep 11, 2026 2:34:43 PM EDT

24.20USD-0.165%(-0.04)8,388

24.18Bid 24.28Ask 0.10Spread

Pre-market

0.00USD-100.000%(-24.24)0

After-hours

Sep 11, 2026 4:10:30 PM EDT

24.24USD+0.166%(+0.04)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-11	24.2000	24.2401	24.2000	24.2401	+0.062%	1,223	0.000%
2026-09-10	24.1700	24.2250	24.1600	24.2250	0.000%	3,130	+0.062%
2026-09-09	24.1701	24.2250	24.1701	24.2250	+0.083%	1,127	+0.062%
2026-09-08	24.1600	24.2299	24.1600	24.2050	+0.062%	2,066	+0.145%
2026-09-04	24.2600	24.2600	24.1800	24.1900	+0.041%	3,167	+0.207%
2026-09-03	24.2000	24.2000	24.1800	24.1800	-0.062%	1,437	+0.249%
2026-09-02	24.1950	24.1950	24.1501	24.1950	+0.103%	466	+0.186%
2026-09-01	24.1501	24.1700	24.1501	24.1700	-0.124%	492	+0.290%
2026-08-31	24.1550	24.2000	24.1500	24.2000	+0.021%	4,981	+0.166%
2026-08-28	24.1600	24.2300	24.1600	24.1950	-0.021%	847	+0.186%
2026-08-27	24.2000	24.2000	24.2000	24.2000	+0.041%	325	+0.166%
2026-08-26	24.1500	24.1900	24.1500	24.1900	-0.001%	2,536	+0.207%
2026-08-25	24.1400	24.1902	24.1300	24.1902	+0.022%	1,175	+0.206%
2026-08-24	24.1300	24.2300	24.1300	24.1850	+0.145%	1,391	+0.228%
2026-08-21	24.1500	24.1500	24.1500	24.1500	+0.041%	227	+0.373%
2026-08-20	24.1300	24.1700	24.1300	24.1400	0.000%	445	+0.415%
2026-08-19	24.1700	24.1700	24.1400	24.1400	-0.124%	299	+0.415%
2026-08-18	24.1300	24.2000	24.1200	24.1700	+0.021%	3,996	+0.290%
2026-08-17	24.1650	24.1650	24.1200	24.1650	0.000%	532	+0.311%
2026-08-14	24.1600	24.1650	24.1600	24.1650	+0.021%	790	+0.311%
2026-08-13	24.1100	24.1600	24.1100	24.1600	+0.166%	2,528	+0.332%
2026-08-12	24.1200	24.1200	24.1200	24.1200	0.000%	154	+0.498%
2026-08-11	24.1100	24.1600	24.1001	24.1200	-0.104%	2,384	+0.498%
2026-08-10	24.1450	24.1450	24.1000	24.1450	+0.021%	1,206	+0.394%
2026-08-07	24.1400	24.1400	24.1400	24.1400	0.000%	14	+0.415%
2026-08-06	24.0910	24.1400	24.0910	24.1400	+0.021%	2,357	+0.415%
2026-08-05	24.1000	24.1350	24.0900	24.1350	+0.041%	415	+0.435%
2026-08-04	24.1500	24.1500	24.0910	24.1250	+0.041%	3,067	+0.477%
2026-08-03	24.0900	24.1150	24.0800	24.1150	+0.083%	1,742	+0.519%
2026-07-31	24.0401	24.0950	24.0401	24.0950	+0.062%	2,522	+0.602%
2026-07-30	24.0400	24.1299	24.0400	24.0800	+0.062%	659	+0.665%
2026-07-29	24.0650	24.0650	24.0650	24.0650	-0.021%	12	+0.728%
2026-07-28	24.0700	24.0700	24.0300	24.0700	0.000%	1,905	+0.707%
2026-07-27	24.0300	24.0750	24.0300	24.0700	+0.208%	3,743	+0.707%
2026-07-24	24.0200	24.0200	24.0200	24.0200	0.000%	387	+0.916%
2026-07-23	24.0400	24.0400	24.0100	24.0200	-0.125%	1,863	+0.916%
2026-07-22	24.0450	24.0500	24.0450	24.0500	0.000%	243	+0.790%
2026-07-21	24.0400	24.0500	24.0110	24.0500	0.000%	2,440	+0.790%
2026-07-20	24.0200	24.0500	24.0001	24.0500	+0.083%	1,705	+0.790%
2026-07-17	24.0450	24.0450	24.0100	24.0300	-0.083%	6,771	+0.874%
2026-07-16	24.0500	24.0500	24.0500	24.0500	0.000%	88	+0.790%
2026-07-15	24.1000	24.1000	24.0200	24.0500	0.000%	2,935	+0.790%
2026-07-14	24.0800	24.0800	24.0000	24.0500	+0.125%	519	+0.790%
2026-07-13	24.0100	24.0200	24.0100	24.0200	-0.125%	1,555	+0.916%
2026-07-10	24.0100	24.0500	24.0100	24.0500	+0.208%	579	+0.790%
2026-07-09	24.0000	24.0000	24.0000	24.0000	-0.062%	220	+1.000%
2026-07-08	23.9800	24.0150	23.9700	24.0150	-0.021%	4,111	+0.937%
2026-07-07	23.9700	24.0700	23.9601	24.0200	0.000%	4,341	+0.916%
2026-07-06	23.9700	24.0200	23.9700	24.0200	+0.062%	1,573	+0.916%
2026-07-02	23.9500	24.0600	23.9500	24.0050	+0.042%	5,872	+0.979%
2026-07-01	23.9500	24.0600	23.9500	23.9950	0.000%	2,596	+1.021%
2026-06-30	23.9400	23.9950	23.9400	23.9950	-1.519%	948	+1.021%
2026-06-29	24.3200	24.3650	24.3200	24.3650	+0.103%	158	-0.513%
2026-06-26	24.2800	24.3700	24.2800	24.3400	+0.144%	2,961	-0.410%
2026-06-25	24.3100	24.3900	24.2900	24.3050	-0.103%	8,716	-0.267%
2026-06-24	24.2900	24.3350	24.2900	24.3300	+0.041%	695	-0.370%
2026-06-23	24.2800	24.3200	24.2700	24.3200	-0.123%	1,390	-0.329%
2026-06-22	24.3100	24.3900	24.3000	24.3500	+0.082%	1,908	-0.451%
2026-06-18	24.2900	24.3300	24.2810	24.3300	+0.082%	506	-0.370%
2026-06-17	24.2900	24.3100	24.2601	24.3100	-0.103%	910	-0.288%
2026-06-16	24.2900	24.3350	24.2801	24.3350	-0.021%	9,726	-0.390%
2026-06-15	24.2900	24.3500	24.2900	24.3400	+0.371%	2,216	-0.410%
2026-06-12	24.2400	24.2850	24.2400	24.2500	-0.082%	1,591	-0.041%
2026-06-11	24.2250	24.2700	24.2101	24.2700	+0.144%	8,976	-0.123%
2026-06-10	24.2450	24.2450	24.1901	24.2350	0.000%	5,090	+0.021%
2026-06-09	24.2400	24.2400	24.2200	24.2350	-0.185%	3,643	+0.021%
2026-06-08	24.2300	24.2800	24.2300	24.2800	+0.144%	980	-0.164%
2026-06-05	24.2500	24.2500	24.2101	24.2450	-0.194%	6,387	-0.020%
2026-06-04	24.2610	24.3000	24.2610	24.2922	+0.257%	4,983	-0.214%
2026-06-03	24.2750	24.2750	24.2300	24.2300	-0.206%	355	+0.042%
2026-06-02	24.2850	24.2850	24.2800	24.2800	0.000%	1,272	-0.164%
2026-06-01	24.2000	24.3300	24.2000	24.2800	+0.105%	33,482	-0.164%
2026-05-29	24.2400	24.2546	24.2400	24.2546	-0.043%	345	-0.060%
2026-05-28	24.2550	24.2650	24.2500	24.2650	+0.082%	5,739	-0.103%
2026-05-27	24.2200	24.2700	24.2200	24.2450	+0.021%	1,366	-0.020%
2026-05-26	24.2000	24.2400	24.2000	24.2400	+0.165%	2,988	+0.000%
2026-05-22	24.1800	24.2300	24.1800	24.2000	-0.062%	2,666	+0.166%
2026-05-21	24.1600	24.2150	24.1500	24.2150	+0.062%	1,974	+0.104%
2026-05-20	24.1500	24.2000	24.1500	24.2000	+0.083%	1,637	+0.166%
2026-05-19	24.1400	24.1850	24.1300	24.1800	0.000%	962	+0.249%
2026-05-18	24.1400	24.1850	24.1400	24.1800	+0.062%	1,086	+0.249%
2026-05-15	24.1300	24.1700	24.1300	24.1650	-0.083%	567	+0.311%
2026-05-14	24.1100	24.1850	24.1100	24.1850	+0.062%	1,020	+0.228%
2026-05-13	24.1300	24.1700	24.1200	24.1700	+0.062%	3,678	+0.290%
2026-05-12	24.1150	24.1550	24.0900	24.1550	+0.041%	1,284	+0.352%
2026-05-11	24.1300	24.1550	24.1300	24.1450	0.000%	1,763	+0.394%
2026-05-08	24.1450	24.1450	24.1450	24.1450	+0.062%	68	+0.394%
2026-05-07	24.1400	24.1400	24.0900	24.1300	-0.021%	1,694	+0.456%
2026-05-06	24.0500	24.1350	24.0500	24.1350	+0.122%	2,769	+0.435%
2026-05-05	24.1100	24.1600	24.0600	24.1056	+0.127%	4,994	+0.558%
2026-05-04	24.0600	24.1300	24.0600	24.0750	-0.102%	1,003	+0.686%
2026-05-01	24.1000	24.1000	24.0996	24.0996	+0.102%	181	+0.583%
2026-04-30	24.0400	24.0750	24.0300	24.0750	+0.270%	1,912	+0.686%
2026-04-29	23.9700	24.0200	23.9700	24.0101	-0.145%	7,200	+0.958%
2026-04-28	24.0000	24.0450	23.9900	24.0450	0.000%	2,042	+0.811%
2026-04-27	24.0800	24.0900	23.9801	24.0450	+0.105%	2,111	+0.811%
2026-04-24	24.0150	24.0200	24.0150	24.0198	+0.208%	536	+0.917%
2026-04-23	23.9720	23.9900	23.9200	23.9700	-0.170%	20,415	+1.127%
2026-04-22	23.9700	24.0108	23.9700	24.0108	+0.191%	466	+0.955%
2026-04-21	23.9600	23.9650	23.9600	23.9650	-0.110%	152	+1.148%
2026-04-20	23.9900	23.9913	23.9600	23.9913	-0.078%	482	+1.037%
2026-04-17	23.9801	24.0100	23.9700	24.0100	+0.167%	616	+0.958%
2026-04-16	23.9300	24.0099	23.9200	23.9700	+0.021%	5,467	+1.127%
2026-04-15	23.9200	23.9650	23.9200	23.9650	+0.063%	772	+1.148%
2026-04-14	23.9001	23.9500	23.9001	23.9500	+0.239%	171	+1.211%
2026-04-13	23.8929	23.8929	23.8929	23.8929	+0.180%	166	+1.453%
2026-04-10	23.8500	23.8500	23.8500	23.8500	0.000%	163	+1.636%
2026-04-09	23.7900	23.8500	23.7900	23.8500	+0.231%	1,706	+1.636%
2026-04-08	23.7700	23.8600	23.7700	23.7950	+0.817%	700	+1.871%
2026-04-07	23.5500	23.6022	23.5500	23.6022	-0.118%	307	+2.703%
2026-04-06	23.6400	23.6400	23.6300	23.6301	+0.220%	3,048	+2.581%
2026-04-02	23.5782	23.5782	23.5782	23.5782	+0.095%	345	+2.807%
2026-04-01	23.5800	23.6400	23.5558	23.5558	+0.322%	1,349	+2.905%
2026-03-31	23.4100	23.4803	23.4100	23.4803	-0.416%	1,627	+3.236%
2026-03-30	23.5800	23.5800	23.5785	23.5785	-0.044%	999	+2.806%
2026-03-27	23.7600	23.7600	23.5888	23.5888	-0.702%	4,496	+2.761%
2026-03-26	23.8000	23.8100	23.7300	23.7556	-0.606%	1,802	+2.040%
2026-03-25	23.8500	23.9004	23.8500	23.9004	+0.293%	465	+1.421%
2026-03-24	23.7600	23.8305	23.7600	23.8305	-0.234%	294	+1.719%
2026-03-23	23.9000	23.9600	23.8600	23.8864	+0.636%	3,199	+1.481%
2026-03-20	23.7354	23.7354	23.7354	23.7354	-0.687%	81	+2.126%
2026-03-19	23.8250	23.8996	23.8250	23.8996	+0.040%	1,277	+1.425%
2026-03-18	23.9550	23.9550	23.8901	23.8901	-0.495%	430	+1.465%
2026-03-17	24.0100	24.0100	24.0090	24.0090	+0.184%	1,006	+0.963%
2026-03-16	23.9220	23.9648	23.9200	23.9648	+0.506%	4,077	+1.149%
2026-03-13	23.8442	23.8442	23.8442	23.8442	-0.213%	49	+1.660%
2026-03-12	23.8800	23.9100	23.8700	23.8951	-0.436%	1,895	+1.444%
2026-03-11	23.9700	23.9998	23.9100	23.9998	+0.086%	1,496	+1.001%
2026-03-10	24.0400	24.0400	23.9792	23.9792	-0.063%	3,118	+1.088%
2026-03-09	23.7500	23.9944	23.7500	23.9944	+0.438%	4,546	+1.024%
2026-03-06	23.9500	23.9927	23.8850	23.8897	-0.521%	9,732	+1.467%
2026-03-05	24.1200	24.1200	24.0149	24.0149	-0.308%	643	+0.938%
2026-03-04	24.0890	24.0890	24.0890	24.0890	+0.260%	10	+0.627%
2026-03-03	23.8500	24.0400	23.8500	24.0266	-0.244%	1,335	+0.889%
2026-03-02	24.0400	24.0980	24.0200	24.0854	+0.042%	3,106	+0.642%
2026-02-27	24.0101	24.0753	24.0101	24.0753	-0.168%	222	+0.685%
2026-02-26	24.1158	24.1158	24.1158	24.1158	-0.056%	29	+0.515%
2026-02-25	24.0701	24.1799	24.0701	24.1294	+0.181%	368	+0.459%
2026-02-24	23.9900	24.0900	23.9900	24.0859	+0.253%	6,459	+0.640%
2026-02-23	24.0220	24.0251	24.0100	24.0251	-0.263%	3,234	+0.895%
2026-02-20	24.0548	24.0885	24.0548	24.0885	+0.207%	114	+0.629%
2026-02-19	23.9900	24.0387	23.9900	24.0387	-0.125%	1,938	+0.838%
2026-02-18	24.0400	24.1000	23.9900	24.0689	+0.124%	2,457	+0.711%
2026-02-17	23.9400	24.0390	23.9400	24.0390	+0.187%	988	+0.837%
2026-02-13	23.9942	23.9942	23.9942	23.9942	-0.039%	118	+1.025%
2026-02-12	24.0360	24.0360	24.0036	24.0036	-0.373%	236	+0.985%
2026-02-11	24.1190	24.1190	24.0400	24.0934	+0.032%	5,966	+0.609%
2026-02-10	24.1400	24.1400	24.0858	24.0858	-0.075%	109	+0.641%
2026-02-09	24.1100	24.1100	24.1039	24.1039	+0.104%	109	+0.565%
2026-02-06	24.0680	24.1000	24.0680	24.0788	+0.566%	2,284	+0.670%
2026-02-05	23.9200	23.9433	23.9200	23.9433	-0.330%	312	+1.240%
2026-02-04	24.0285	24.0285	24.0225	24.0225	+0.010%	164	+0.906%
2026-02-03	24.0100	24.0200	23.9700	24.0200	-0.249%	1,085	+0.916%
2026-02-02	24.1000	24.1000	24.0300	24.0800	+0.206%	628	+0.665%
2026-01-30	24.0450	24.0899	24.0250	24.0305	-0.051%	987	+0.872%
2026-01-29	23.9500	24.0427	23.9500	24.0427	-0.083%	3,701	+0.821%
2026-01-28	24.0200	24.0627	24.0200	24.0627	-0.005%	314	+0.737%
2026-01-27	24.0400	24.0750	24.0200	24.0639	+0.030%	2,948	+0.732%
2026-01-26	24.0200	24.0650	24.0103	24.0566	+0.092%	1,346	+0.763%
2026-01-23	24.0100	24.0850	24.0000	24.0344	+0.002%	957	+0.856%
2026-01-22	23.9800	24.0339	23.9800	24.0339	+0.269%	407	+0.858%
2026-01-21	23.9200	24.0450	23.8558	23.9694	+0.416%	6,274	+1.129%
2026-01-20	23.8800	23.9550	23.8550	23.8700	-0.604%	9,813	+1.550%
2026-01-16	23.9611	24.0200	23.9611	24.0151	+0.026%	2,449	+0.937%
2026-01-15	24.0400	24.0451	23.9900	24.0088	+0.062%	3,787	+0.963%
2026-01-14	24.0499	24.0499	23.9600	23.9940	-0.124%	4,772	+1.026%
2026-01-13	23.9900	24.0700	23.9701	24.0238	-0.130%	5,752	+0.900%
2026-01-12	24.0700	24.1000	24.0350	24.0550	+0.042%	2,505	+0.769%
2026-01-09	23.9601	24.0600	23.9601	24.0450	+0.187%	8,518	+0.811%
2026-01-08	23.9500	24.0100	23.9500	24.0001	+0.042%	3,111	+1.000%
2026-01-07	24.0400	24.0400	23.9901	23.9901	-0.104%	7,237	+1.042%
2026-01-06	24.0215	24.0500	24.0050	24.0150	+0.126%	965	+0.937%
2026-01-05	23.9500	24.0082	23.9500	23.9848	+0.146%	1,647	+1.064%
2026-01-02	23.9100	23.9499	23.9100	23.9499	+0.021%	2,540	+1.212%
2025-12-31	23.9550	23.9550	23.9100	23.9449	-1.720%	2,414	+1.233%
2025-12-30	24.3500	24.3639	24.3350	24.3639	-0.004%	1,264	-0.508%
2025-12-29	24.3587	24.3648	24.3200	24.3648	+0.011%	1,146	-0.512%
2025-12-26	24.3620	24.3620	24.3620	24.3620	+0.029%	182	-0.500%
2025-12-24	24.3900	24.4000	24.3100	24.3550	+0.188%	1,445	-0.472%
2025-12-23	24.2800	24.3647	24.2800	24.3093	+0.063%	617	-0.285%
2025-12-22	24.3250	24.3250	24.2700	24.2939	+0.096%	1,829	-0.221%
2025-12-19	24.2200	24.2752	24.2200	24.2707	+0.235%	411	-0.126%
2025-12-18	24.1401	24.2139	24.1401	24.2139	+0.246%	2,436	+0.108%
2025-12-17	24.2287	24.2287	24.1200	24.1545	-0.097%	1,140	+0.354%
2025-12-16	24.1600	24.1805	24.1210	24.1780	+0.016%	1,694	+0.257%
2025-12-15	24.1800	24.2300	24.1700	24.1741	+0.018%	1,141	+0.273%
2025-12-12	24.2750	24.2750	24.1697	24.1697	-0.125%	835	+0.291%
2025-12-11	24.1850	24.2039	24.1310	24.2000	-0.025%	2,718	+0.166%
2025-12-10	24.1150	24.2061	24.1150	24.2061	+0.236%	905	+0.140%
2025-12-09	24.1200	24.2050	24.1100	24.1492	+0.052%	1,349	+0.376%
2025-12-08	24.1500	24.2000	24.1367	24.1367	-0.103%	1,637	+0.428%
2025-12-05	24.1500	24.1900	24.1500	24.1617	+0.072%	4,197	+0.324%
2025-12-04	24.1200	24.1443	24.1000	24.1443	-0.043%	503	+0.397%
2025-12-03	24.1472	24.1900	24.1100	24.1548	+0.082%	7,505	+0.353%
2025-12-02	24.1200	24.1455	24.1200	24.1350	+0.060%	728	+0.435%
2025-12-01	24.1600	24.1700	24.1205	24.1205	-0.019%	1,305	+0.496%
2025-11-28	24.1500	24.1699	24.1250	24.1250	+0.159%	1,394	+0.477%
2025-11-26	24.1000	24.1300	24.0320	24.0867	+0.319%	5,624	+0.637%
2025-11-25	24.0000	24.0600	23.9900	24.0100	+0.182%	5,833	+0.958%
2025-11-24	23.9200	23.9663	23.9004	23.9663	+0.541%	699	+1.142%
2025-11-21	23.8300	23.9000	23.7400	23.8373	+0.534%	1,225	+1.690%
2025-11-20	24.0400	24.0400	23.7000	23.7107	-0.507%	3,599	+2.233%
2025-11-19	23.8900	23.9200	23.7810	23.8316	+0.084%	2,305	+1.714%
2025-11-18	23.8400	23.8900	23.7600	23.8115	-0.187%	4,846	+1.800%
2025-11-17	23.9800	23.9800	23.8050	23.8561	-0.265%	1,861	+1.610%
2025-11-14	23.9200	23.9305	23.9194	23.9194	+0.018%	710	+1.341%
2025-11-13	24.0300	24.0300	23.9152	23.9152	-0.461%	4,353	+1.359%
2025-11-12	24.0700	24.0700	23.9701	24.0260	+0.032%	9,804	+0.891%
2025-11-11	24.0500	24.0700	23.9610	24.0183	-0.023%	2,515	+0.923%
2025-11-10	24.0600	24.0600	23.9700	24.0239	+0.560%	2,812	+0.900%
2025-11-07	23.9000	23.9500	23.8200	23.8901	-0.017%	2,263	+1.465%
2025-11-06	23.9700	23.9896	23.8942	23.8942	-0.314%	6,082	+1.448%
2025-11-05	24.0000	24.0200	23.9694	23.9694	+0.501%	1,623	+1.129%
2025-11-04	23.9300	23.9700	23.8500	23.8500	-0.545%	3,286	+1.636%
2025-11-03	24.0200	24.0399	23.9500	23.9807	+0.065%	15,384	+1.082%
2025-10-31	24.0300	24.0300	23.9101	23.9651	+0.020%	1,715	+1.148%
2025-10-30	24.0400	24.0400	23.9500	23.9602	-0.163%	3,480	+1.168%
2025-10-29	24.0800	24.0900	23.9955	23.9994	-0.141%	3,782	+1.003%
2025-10-28	24.0954	24.0954	24.0333	24.0333	-0.110%	1,499	+0.860%
2025-10-27	24.0900	24.1000	24.0500	24.0597	+0.228%	11,744	+0.750%
2025-10-24	24.0100	24.0100	23.9700	24.0050	+0.188%	2,072	+0.979%
2025-10-23	23.9500	23.9800	23.9500	23.9600	+0.246%	8,852	+1.169%
2025-10-22	23.9100	23.9100	23.9011	23.9011	-0.267%	516	+1.418%
2025-10-21	23.8900	23.9650	23.8900	23.9650	+0.125%	248	+1.148%
2025-10-20	23.9700	23.9800	23.9128	23.9351	+0.465%	5,590	+1.274%
2025-10-17	23.7552	23.8243	23.7552	23.8243	+0.414%	4,648	+1.745%
2025-10-16	23.8700	23.8700	23.7140	23.7261	-0.279%	2,936	+2.166%
2025-10-15	23.9200	23.9200	23.7924	23.7924	+0.033%	10,464	+1.882%
2025-10-14	23.7400	23.8899	23.7400	23.7845	-0.136%	2,845	+1.916%
2025-10-13	23.7400	23.8600	23.7400	23.8170	+0.367%	3,875	+1.776%
2025-10-10	23.7750	23.7750	23.7300	23.7300	-0.501%	414	+2.150%
2025-10-09	23.8677	23.8677	23.8496	23.8496	-0.208%	469	+1.637%
2025-10-08	23.9400	23.9400	23.8994	23.8994	+0.125%	1,596	+1.426%
2025-10-07	23.8500	23.9000	23.8301	23.8695	+0.019%	6,614	+1.553%
2025-10-06	23.8500	23.9500	23.8301	23.8649	-0.153%	18,767	+1.572%
2025-10-03	23.8400	23.9300	23.8400	23.9015	+0.113%	1,666	+1.417%
2025-10-02	23.8400	23.9300	23.8200	23.8745	-0.041%	18,334	+1.531%
2025-10-01	23.8500	23.9300	23.8100	23.8844	-0.689%	48,462	+1.489%
2025-09-30	23.9100	24.0500	23.8500	24.0500	-0.988%	11,714	+0.790%
2025-09-29	24.2900	24.2900	24.1803	24.2900	+0.112%	5,118	-0.205%
2025-09-26	24.3090	24.5600	23.9900	24.2628	+0.116%	110,721	-0.094%
2025-09-25	24.2506	24.2850	24.2346	24.2346	+0.109%	473	+0.023%
2025-09-24	24.2100	24.2400	24.1950	24.2083	-0.149%	7,074	+0.131%
2025-09-23	24.2000	24.2444	24.2000	24.2444	0.000%	500	-0.018%
2025-09-22	24.2444	24.2444	24.2444	24.2444	+0.044%	106	-0.018%
2025-09-19	24.1800	24.2338	24.1800	24.2338	-0.002%	577	+0.026%
2025-09-18	24.1713	24.2350	24.1713	24.2344	+0.021%	2,199	+0.024%
2025-09-17	24.1800	24.2294	24.1800	24.2294	+0.021%	475	+0.044%
2025-09-16	24.2244	24.2244	24.2244	24.2244	+0.021%	238	+0.065%
2025-09-15	24.2050	24.2194	24.2050	24.2194	+0.019%	261	+0.085%
2025-09-12	24.2149	24.2149	24.2149	24.2149	+0.168%	477	+0.104%
2025-09-11	24.1300	24.1744	24.1300	24.1744	-0.142%	1,584	+0.272%
2025-09-10	24.2087	24.2087	24.2087	24.2087	+0.024%	9	+0.130%
2025-09-09	24.2600	24.2600	24.1800	24.2030	-0.002%	1,041	+0.153%
2025-09-08	24.1776	24.2550	24.1401	24.2035	+0.021%	3,044	+0.151%
2025-09-05	24.1985	24.1985	24.1985	24.1985	+0.038%	124	+0.172%
2025-09-04	24.1948	24.1948	24.1894	24.1894	+0.165%	559	+0.210%
2025-09-03	24.1495	24.1495	24.1495	24.1495	-0.099%	92	+0.375%
2025-09-02	24.1735	24.1735	24.1735	24.1735	-0.001%	36	+0.276%
2025-08-29	24.1500	24.1738	24.1250	24.1738	+0.164%	1,575	+0.274%
2025-08-28	24.1125	24.1341	24.1125	24.1341	-0.126%	766	+0.439%
2025-08-27	24.1631	24.1645	24.1200	24.1645	+0.029%	877	+0.313%
2025-08-26	24.1570	24.1600	24.1200	24.1576	-0.007%	3,255	+0.342%
2025-08-25	24.1200	24.1593	24.1100	24.1593	+0.041%	4,472	+0.334%
2025-08-22	24.1494	24.1494	24.1494	24.1494	+0.207%	141	+0.376%
2025-08-21	24.1200	24.1200	24.0994	24.0994	-0.145%	35,866	+0.584%
2025-08-20	24.0900	24.1344	24.0900	24.1344	0.000%	2,157	+0.438%
2025-08-19	24.0850	24.1344	24.0850	24.1344	+0.184%	3,269	+0.438%
2025-08-18	24.0900	24.0900	24.0900	24.0900	-0.143%	524	+0.623%
2025-08-15	24.0800	24.1245	24.0800	24.1245	+0.000%	312	+0.479%
2025-08-14	24.0800	24.1244	24.0600	24.1244	+0.050%	9,052	+0.480%
2025-08-13	24.1453	24.1453	24.0700	24.1124	-0.008%	2,381	+0.530%
2025-08-12	24.0913	24.1481	24.0791	24.1143	+0.041%	1,985	+0.522%
2025-08-11	24.1043	24.1043	24.1043	24.1043	+0.202%	68	+0.563%
2025-08-08	24.0300	24.0787	24.0300	24.0557	+0.047%	1,177	+0.767%
2025-08-07	24.0444	24.0444	24.0444	24.0444	-0.125%	52	+0.814%
2025-08-06	24.0900	24.1400	24.0200	24.0745	+0.042%	978	+0.688%
2025-08-05	24.0645	24.0645	24.0645	24.0645	0.000%	103	+0.730%
2025-08-04	24.1000	24.1000	24.0645	24.0645	+0.165%	366	+0.730%
2025-08-01	24.0800	24.0800	23.9801	24.0248	+0.020%	1,080	+0.896%
2025-07-31	24.0200	24.1000	24.0000	24.0200	-0.143%	1,619	+0.916%
2025-07-30	24.0100	24.1000	24.0100	24.0545	+0.185%	302	+0.772%
2025-07-29	24.1000	24.1000	24.0000	24.0100	-0.185%	366	+0.958%
2025-07-28	24.1000	24.1000	24.0050	24.0545	+0.040%	509	+0.772%
2025-07-25	23.9900	24.0450	23.9850	24.0449	+0.010%	911	+0.812%
2025-07-24	24.0000	24.0544	23.9900	24.0424	+0.033%	4,674	+0.822%
2025-07-23	24.0300	24.0867	23.9850	24.0345	+0.041%	3,332	+0.855%
2025-07-22	24.0800	24.0800	23.9700	24.0247	-0.230%	1,408	+0.897%
2025-07-21	24.0110	24.0800	24.0110	24.0800	+0.462%	2,142	+0.665%
2025-07-18	23.9600	23.9699	23.9401	23.9692	+0.019%	776	+1.130%
2025-07-17	23.9600	23.9647	23.9600	23.9647	+0.001%	880	+1.149%
2025-07-16	23.9405	24.0000	23.9350	23.9644	+0.020%	3,716	+1.150%
2025-07-15	23.9595	23.9595	23.9595	23.9595	-0.104%	100	+1.171%
2025-07-14	23.9850	23.9850	23.9845	23.9845	-0.001%	358	+1.066%
2025-07-11	23.9500	23.9848	23.9400	23.9848	+0.136%	539	+1.064%
2025-07-10	23.9600	23.9600	23.9523	23.9523	-0.134%	288	+1.202%
2025-07-09	23.9101	23.9844	23.9101	23.9844	+0.082%	341	+1.066%
2025-07-08	24.0000	24.0000	23.9300	23.9648	+0.043%	322	+1.149%
2025-07-07	23.9200	23.9546	23.9200	23.9546	-0.023%	123	+1.192%
2025-07-03	23.9200	23.9600	23.8601	23.9600	+0.044%	524	+1.169%
2025-07-02	23.8900	23.9571	23.8713	23.9494	+0.065%	4,144	+1.214%
2025-07-01	23.9900	24.0000	23.8700	23.9338	+0.011%	3,523	+1.280%
2025-06-30	23.8900	23.9311	23.8900	23.9311	-1.516%	1,023	+1.291%
2025-06-27	24.3599	24.3599	24.2200	24.2996	+0.169%	1,452	-0.245%
2025-06-26	24.2400	24.2587	24.2300	24.2587	-0.045%	1,667	-0.077%
2025-06-25	24.2300	24.2695	24.2300	24.2695	+0.021%	261	-0.121%
2025-06-24	24.2644	24.2644	24.2644	24.2644	+0.247%	3	-0.100%
2025-06-23	24.1730	24.2046	24.1500	24.2046	+0.136%	359	+0.147%
2025-06-20	24.1500	24.1717	24.1200	24.1717	+0.138%	2,634	+0.283%
2025-06-18	24.1200	24.1385	24.1200	24.1385	-0.085%	176	+0.421%
2025-06-17	24.0900	24.1850	24.0900	24.1590	-0.153%	506	+0.336%
2025-06-16	24.1800	24.1959	24.1400	24.1959	+0.275%	370	+0.183%
2025-06-13	24.1100	24.1300	24.1100	24.1295	-0.227%	2,415	+0.458%
2025-06-12	24.1400	24.1844	24.1400	24.1844	+0.041%	121	+0.230%
2025-06-11	24.1950	24.1950	24.1401	24.1745	-0.062%	405	+0.271%
2025-06-10	24.1500	24.1894	24.1400	24.1894	+0.075%	610	+0.210%
2025-06-09	24.1400	24.1712	24.1400	24.1712	+0.171%	17,728	+0.285%
2025-06-06	24.1101	24.1300	24.1101	24.1300	+0.148%	305	+0.456%
2025-06-05	24.1100	24.1900	24.0944	24.0944	-0.140%	555	+0.605%
2025-06-04	24.1283	24.1283	24.1283	24.1283	+0.034%	3	+0.463%
2025-06-03	24.0500	24.1200	24.0500	24.1200	+0.128%	1,124	+0.498%
2025-06-02	24.0300	24.1400	24.0300	24.0891	+0.126%	278	+0.627%
2025-05-30	24.0446	24.0589	23.9700	24.0589	+0.021%	1,105	+0.753%
2025-05-29	24.0500	24.0539	24.0500	24.0539	+0.081%	472	+0.774%
2025-05-28	24.0100	24.0550	24.0100	24.0345	-0.073%	2,070	+0.855%
2025-05-27	23.9700	24.0520	23.9700	24.0520	+0.607%	253	+0.782%
2025-05-23	23.8700	23.9800	23.8500	23.9068	-0.246%	9,973	+1.394%
2025-05-22	23.9100	23.9657	23.9100	23.9657	+0.003%	845	+1.145%
2025-05-21	23.9900	24.0350	23.9000	23.9650	-0.229%	32,740	+1.148%
2025-05-20	24.0400	24.0450	23.9900	24.0200	0.000%	19,634	+0.916%
2025-05-19	23.9600	24.0200	23.9500	24.0200	-0.110%	3,330	+0.916%
2025-05-16	24.0200	24.0465	23.9900	24.0465	+0.236%	5,789	+0.805%
2025-05-15	23.9800	23.9900	23.9601	23.9900	0.000%	231	+1.043%
2025-05-14	23.9700	23.9900	23.9700	23.9900	+0.001%	261	+1.043%
2025-05-13	23.9900	23.9950	23.9897	23.9897	+0.082%	3,203	+1.044%
2025-05-12	24.0000	24.0200	23.9550	23.9700	+0.841%	1,659	+1.127%
2025-05-09	23.7700	23.7700	23.7700	23.7700	+0.022%	33	+1.978%
2025-05-08	23.6600	23.8300	23.6600	23.7648	+0.405%	3,334	+2.000%
2025-05-07	23.6714	23.7400	23.6600	23.6690	+0.162%	2,383	+2.413%
2025-05-06	23.6700	23.6700	23.6285	23.6307	-0.271%	1,306	+2.579%
2025-05-05	23.6201	23.7699	23.6201	23.6950	-0.078%	18,549	+2.300%
2025-05-02	23.7100	23.7600	23.6506	23.7134	+0.461%	1,889	+2.221%
2025-05-01	23.6047	23.6047	23.6047	23.6047	+0.062%	3	+2.692%
2025-04-30	23.4500	23.5900	23.4500	23.5900	+0.086%	975	+2.756%
2025-04-29	23.5697	23.5697	23.5697	23.5697	+0.149%	206	+2.844%
2025-04-28	23.5500	23.5800	23.4700	23.5346	+0.065%	698	+2.998%
2025-04-25	23.5100	23.5600	23.4600	23.5192	+0.385%	1,553	+3.065%
2025-04-24	23.3315	23.4289	23.3315	23.4289	+0.881%	11,089	+3.462%
2025-04-23	23.3800	23.3800	23.1500	23.2243	+0.803%	6,495	+4.374%
2025-04-22	22.9700	23.1000	22.9500	23.0393	+1.385%	5,818	+5.212%
2025-04-21	22.8666	22.8666	22.6000	22.7245	-1.226%	7,515	+6.669%
2025-04-17	23.0300	23.0400	22.9600	23.0066	+0.159%	2,381	+5.362%
2025-04-16	22.9501	23.0000	22.7934	22.9700	-1.033%	1,542	+5.529%
2025-04-15	23.1201	23.2600	23.1201	23.2098	+0.209%	6,270	+4.439%
2025-04-14	23.1300	23.2100	23.0100	23.1614	+1.083%	38,154	+4.657%
2025-04-11	22.7000	22.9395	22.6800	22.9132	+1.024%	2,764	+5.791%
2025-04-10	22.8601	22.8601	22.5699	22.6810	-2.472%	47,371	+6.874%
2025-04-09	22.0300	23.2559	22.0300	23.2559	+5.749%	1,133	+4.232%
2025-04-08	22.8100	22.8800	21.9917	21.9917	-1.515%	2,143	+10.224%
2025-04-07	22.1600	22.3300	21.9501	22.3300	-0.112%	13,329	+8.554%
2025-04-04	22.8300	22.8700	22.3100	22.3550	-3.890%	98,641	+8.433%
2025-04-03	23.3400	23.3500	23.2598	23.2598	-1.969%	3,436	+4.215%
2025-04-02	23.6700	23.7604	23.6600	23.7270	+0.199%	2,967	+2.163%
2025-04-01	23.6799	23.7200	23.6799	23.6799	+0.112%	1,928	+2.366%
2025-03-31	23.6535	23.6535	23.6535	23.6535	-1.279%	53	+2.480%
2025-03-28	24.0500	24.0500	23.9600	23.9600	-0.780%	586	+1.169%
2025-03-27	24.1660	24.1900	24.1483	24.1483	-0.004%	771	+0.380%
2025-03-26	24.1200	24.1493	24.0900	24.1493	-0.242%	21,548	+0.376%
2025-03-25	24.1800	24.2400	24.1800	24.2080	+0.027%	1,888	+0.133%
2025-03-24	24.1500	24.2014	24.1500	24.2014	+0.465%	1,565	+0.160%

.dark-mode .VBjC8s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VBjC8s{ color: #333333; background-color: white; border: 2px solid #333333; }OCTHInnovator Premium Income 20 Barrier ETF - Octoberstock BATS ETF

OCTH
Innovator Premium Income 20 Barrier ETF - October
stock BATS ETF