NYNY
Corgi NYC Based ETF
stockBATS
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)222
After-hoursOct 6, 2026 4:10:30 PM EDT
26.39USD0.000%(0.00)
NYNY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 26.4200 | 26.4200 | 26.4200 | 26.4200 | -1.012% | 104 | 0.000% |
| 2026-09-25 | 26.6900 | 26.6900 | 26.6900 | 26.6900 | -0.187% | 122 | -1.012% |
| 2026-09-23 | 26.7400 | 26.7400 | 26.7400 | 26.7400 | -0.558% | 13 | -1.197% |
| 2026-09-22 | 26.8900 | 26.8900 | 26.8900 | 26.8900 | +0.787% | 45 | -1.748% |
| 2026-09-18 | 26.6800 | 26.6800 | 26.6800 | 26.6800 | -2.343% | 154 | -0.975% |
| 2026-09-11 | 27.3600 | 27.4100 | 27.3100 | 27.3200 | -1.229% | 133 | -3.294% |
| 2026-09-08 | 27.6600 | 27.6600 | 27.6600 | 27.6600 | -1.601% | 196 | -4.483% |
| 2026-08-27 | 28.1000 | 28.1100 | 28.1000 | 28.1100 | +0.107% | 954 | -6.012% |
| 2026-08-26 | 28.0800 | 28.0800 | 28.0800 | 28.0800 | +0.178% | 372 | -5.912% |
| 2026-08-24 | 28.0900 | 28.0900 | 28.0100 | 28.0300 | +1.118% | 853 | -5.744% |
| 2026-08-20 | 27.7300 | 27.7300 | 27.7200 | 27.7200 | -0.538% | 1,525 | -4.690% |
| 2026-08-19 | 28.0500 | 28.0500 | 27.8700 | 27.8700 | +0.469% | 1,385 | -5.203% |
| 2026-08-17 | 27.9000 | 27.9000 | 27.7400 | 27.7400 | -0.999% | 1,915 | -4.758% |
| 2026-08-14 | 28.0200 | 28.0400 | 28.0100 | 28.0200 | +0.719% | 167 | -5.710% |
| 2026-08-11 | 27.7800 | 27.8200 | 27.7800 | 27.8200 | +0.469% | 142 | -5.032% |
| 2026-08-10 | 27.6100 | 27.6900 | 27.5800 | 27.6900 | +0.801% | 1,220 | -4.586% |
| 2026-08-06 | 27.4300 | 27.4900 | 27.4300 | 27.4700 | -1.400% | 651 | -3.822% |
| 2026-08-05 | 27.8600 | 27.8600 | 27.8600 | 27.8600 | +1.827% | 409 | -5.169% |
| 2026-08-03 | 27.3600 | 27.3600 | 27.3600 | 27.3600 | +0.699% | 308 | -3.436% |
| 2026-07-30 | 27.1700 | 27.1700 | 27.1700 | 27.1700 | -0.074% | 145 | -2.760% |
| 2026-07-29 | 27.1900 | 27.1900 | 27.1900 | 27.1900 | -0.293% | 117 | -2.832% |
| 2026-07-28 | 27.2700 | 27.2700 | 27.2700 | 27.2700 | +0.294% | 258 | -3.117% |
| 2026-07-27 | 27.1900 | 27.1900 | 27.1900 | 27.1900 | +1.003% | 134 | -2.832% |
| 2026-07-24 | 26.7600 | 26.9600 | 26.7500 | 26.9200 | +0.186% | 260 | -1.857% |
| 2026-07-21 | 26.8700 | 26.8700 | 26.8700 | 26.8700 | -0.775% | 108 | -1.675% |
| 2026-07-17 | 27.0500 | 27.0800 | 27.0500 | 27.0800 | 0.000% | 101 | -2.437% |
| 2026-07-14 | 27.0800 | 27.0800 | 27.0800 | 27.0800 | +7.333% | 105 | -2.437% |
| 2026-05-12 | 25.2200 | 25.2300 | 25.2100 | 25.2300 | -0.591% | 101 | +4.717% |
| 2026-05-11 | 25.3800 | 25.3800 | 25.3800 | 25.3800 | +160.308% | 96 | +4.098% |
| 2019-11-15 | 9.7400 | 9.7500 | 9.7300 | 9.7500 | +0.103% | 40,454 | +170.974% |
| 2019-11-14 | 9.7400 | 9.7400 | 9.7300 | 9.7400 | +0.103% | 22,607 | +171.253% |
| 2019-11-13 | 9.7500 | 9.7500 | 9.7200 | 9.7300 | 0.000% | 12,249 | +171.531% |
| 2019-11-12 | 9.7200 | 9.7500 | 9.7200 | 9.7300 | 0.000% | 21,806 | +171.531% |
| 2019-11-11 | 9.7200 | 9.7300 | 9.7200 | 9.7300 | +0.103% | 16,198 | +171.531% |
| 2019-11-08 | 9.7200 | 9.7600 | 9.7200 | 9.7200 | -0.103% | 60,411 | +171.811% |
| 2019-11-07 | 9.8300 | 9.8300 | 9.7050 | 9.7300 | -0.307% | 40,588 | +171.531% |
| 2019-11-06 | 9.8000 | 9.8088 | 9.7500 | 9.7600 | -0.813% | 39,636 | +170.697% |
| 2019-11-05 | 9.7700 | 9.8569 | 9.7400 | 9.8400 | +0.820% | 16,198 | +168.496% |
| 2019-11-04 | 9.7400 | 9.7600 | 9.7100 | 9.7600 | +0.103% | 59,616 | +170.697% |
| 2019-11-01 | 9.7300 | 9.7600 | 9.7000 | 9.7500 | +0.412% | 47,221 | +170.974% |
| 2019-10-31 | 9.7000 | 9.7500 | 9.6800 | 9.7100 | -0.410% | 17,500 | +172.091% |
| 2019-10-30 | 9.7400 | 9.7500 | 9.7100 | 9.7500 | +0.103% | 64,306 | +170.974% |
| 2019-10-29 | 9.7300 | 9.7900 | 9.6600 | 9.7400 | 0.000% | 91,035 | +171.253% |
| 2019-10-28 | 9.7800 | 9.7800 | 9.7300 | 9.7400 | -0.205% | 20,515 | +171.253% |
| 2019-10-25 | 9.6800 | 10.0500 | 9.6800 | 9.7600 | -0.306% | 40,046 | +170.697% |
| 2019-10-24 | 9.7300 | 9.7900 | 9.7300 | 9.7900 | +0.617% | 29,569 | +169.867% |
| 2019-10-23 | 9.7800 | 9.7800 | 9.7100 | 9.7300 | -0.205% | 56,302 | +171.531% |
| 2019-10-22 | 9.7900 | 9.7900 | 9.6700 | 9.7500 | 0.000% | 2,767 | +170.974% |
| 2019-10-21 | 9.7800 | 9.7900 | 9.7488 | 9.7500 | +0.103% | 5,757 | +170.974% |
| 2019-10-18 | 9.7000 | 9.7798 | 9.6300 | 9.7400 | +0.206% | 17,163 | +171.253% |
| 2019-10-17 | 9.7300 | 9.7500 | 9.7100 | 9.7200 | -0.308% | 12,497 | +171.811% |
| 2019-10-16 | 9.7700 | 9.7700 | 9.7200 | 9.7500 | -0.102% | 3,878 | +170.974% |
| 2019-10-15 | 9.7800 | 9.7800 | 9.7200 | 9.7600 | -0.102% | 2,016 | +170.697% |
| 2019-10-14 | 9.7251 | 9.7800 | 9.7200 | 9.7700 | +0.411% | 2,065 | +170.420% |
| 2019-10-11 | 9.7500 | 9.7800 | 9.7200 | 9.7300 | +0.206% | 5,119 | +171.531% |
| 2019-10-10 | 9.7307 | 9.7500 | 9.7100 | 9.7100 | 0.000% | 2,068 | +172.091% |
| 2019-10-09 | 9.6700 | 9.7500 | 9.6600 | 9.7100 | +0.518% | 9,360 | +172.091% |
| 2019-10-08 | 9.6600 | 9.7000 | 9.6500 | 9.6600 | -0.412% | 9,644 | +173.499% |
| 2019-10-07 | 9.6800 | 9.7200 | 9.5600 | 9.7000 | -0.103% | 19,786 | +172.371% |
| 2019-10-04 | 9.6600 | 9.7300 | 9.6600 | 9.7100 | +0.518% | 13,738 | +172.091% |
| 2019-10-03 | 9.6600 | 9.6800 | 9.6400 | 9.6600 | 0.000% | 15,079 | +173.499% |
| 2019-10-02 | 9.6300 | 9.6900 | 9.6300 | 9.6600 | +0.312% | 37,989 | +173.499% |
| 2019-10-01 | 9.6200 | 9.6800 | 9.6200 | 9.6300 | 0.000% | 14,847 | +174.351% |
| 2019-09-30 | 9.6900 | 9.7000 | 9.6100 | 9.6300 | -0.517% | 10,887 | +174.351% |
| 2019-09-27 | 9.6800 | 9.7000 | 9.6800 | 9.6800 | 0.000% | 7,442 | +172.934% |
| 2019-09-26 | 9.7000 | 9.7000 | 9.6800 | 9.6800 | -0.514% | 16,276 | +172.934% |
| 2019-09-25 | 9.7100 | 9.7650 | 9.6800 | 9.7300 | -0.613% | 26,720 | +171.531% |
| 2019-09-24 | 9.7300 | 9.8000 | 9.7140 | 9.7900 | +0.617% | 6,574 | +169.867% |
| 2019-09-23 | 9.6900 | 9.7300 | 9.6800 | 9.7300 | +0.517% | 37,821 | +171.531% |
| 2019-09-20 | 9.7600 | 9.8300 | 9.6800 | 9.6800 | -0.718% | 70,418 | +172.934% |
| 2019-09-19 | 9.7700 | 9.7900 | 9.7300 | 9.7500 | -0.102% | 13,778 | +170.974% |
| 2019-09-18 | 9.7700 | 9.7900 | 9.7500 | 9.7600 | +0.103% | 19,456 | +170.697% |
| 2019-09-17 | 9.7300 | 9.8000 | 9.7300 | 9.7500 | +0.103% | 13,602 | +170.974% |
| 2019-09-16 | 9.7100 | 9.7800 | 9.7100 | 9.7400 | +0.206% | 20,140 | +171.253% |
| 2019-09-13 | 9.7200 | 9.7500 | 9.7000 | 9.7200 | 0.000% | 34,215 | +171.811% |
| 2019-09-12 | 9.7000 | 9.7300 | 9.6700 | 9.7200 | -0.103% | 29,983 | +171.811% |
| 2019-09-11 | 9.7200 | 9.7400 | 9.6800 | 9.7300 | +0.309% | 19,058 | +171.531% |
| 2019-09-10 | 9.7200 | 9.7400 | 9.6800 | 9.7000 | +0.207% | 15,003 | +172.371% |
| 2019-09-09 | 9.6500 | 9.6900 | 9.5491 | 9.6800 | +0.311% | 22,485 | +172.934% |
| 2019-09-06 | 9.6800 | 9.7400 | 9.6300 | 9.6500 | -0.618% | 15,967 | +173.782% |
| 2019-09-05 | 9.6500 | 9.7700 | 9.6500 | 9.7100 | +0.518% | 24,129 | +172.091% |
| 2019-09-04 | 9.6600 | 9.6900 | 9.6600 | 9.6600 | -0.207% | 5,705 | +173.499% |
| 2019-09-03 | 9.6400 | 10.0700 | 9.5000 | 9.6800 | 0.000% | 41,503 | +172.934% |
| 2019-08-30 | 9.6500 | 9.6800 | 9.6200 | 9.6800 | +0.415% | 38,828 | +172.934% |
| 2019-08-29 | 9.6300 | 9.7000 | 9.6200 | 9.6400 | -0.516% | 15,556 | +174.066% |
| 2019-08-28 | 9.6500 | 9.7000 | 9.6000 | 9.6900 | 0.000% | 14,629 | +172.652% |
| 2019-08-27 | 9.6900 | 9.7030 | 9.6700 | 9.6900 | -0.206% | 8,463 | +172.652% |
| 2019-08-26 | 9.6500 | 9.7400 | 9.6500 | 9.7100 | +1.041% | 26,251 | +172.091% |
| 2019-08-23 | 9.6900 | 9.7100 | 9.6100 | 9.6100 | -0.826% | 16,701 | +174.922% |
| 2019-08-22 | 9.7000 | 9.7100 | 9.6900 | 9.6900 | -0.103% | 26,420 | +172.652% |
| 2019-08-21 | 9.7100 | 9.7400 | 9.6900 | 9.7000 | +0.103% | 84,322 | +172.371% |
| 2019-08-20 | 9.6300 | 9.7400 | 9.6300 | 9.6900 | 0.000% | 62,692 | +172.652% |
| 2019-08-19 | 9.6200 | 9.8303 | 9.5800 | 9.6900 | +14.675% | 189,891 | +172.652% |
| 2019-08-16 | 8.5800 | 8.6700 | 8.3500 | 8.4500 | -0.471% | 11,790 | +212.663% |
| 2019-08-15 | 8.1900 | 8.6400 | 8.1500 | 8.4900 | +3.537% | 14,396 | +211.190% |
| 2019-08-14 | 8.5200 | 8.7285 | 8.2000 | 8.2000 | -1.561% | 6,713 | +222.195% |
| 2019-08-13 | 8.8100 | 8.8400 | 8.2400 | 8.3300 | +1.834% | 8,234 | +217.167% |
| 2019-08-12 | 9.2500 | 9.2600 | 8.1100 | 8.1800 | -12.420% | 35,908 | +222.983% |
| 2019-08-09 | 9.4400 | 9.4400 | 9.3400 | 9.3400 | -0.320% | 7,321 | +182.869% |
| 2019-08-08 | 9.4700 | 9.8400 | 9.3673 | 9.3700 | +0.321% | 17,617 | +181.964% |
| 2019-08-07 | 9.3000 | 9.5000 | 9.1000 | 9.3400 | +0.647% | 29,516 | +182.869% |
| 2019-08-06 | 9.5500 | 9.7350 | 9.0500 | 9.2800 | -3.333% | 13,343 | +184.698% |
| 2019-08-05 | 9.5500 | 9.6654 | 9.5500 | 9.6000 | +0.418% | 5,317 | +175.208% |
| 2019-08-02 | 10.0950 | 10.0950 | 9.5600 | 9.5600 | -1.949% | 8,787 | +176.360% |
| 2019-08-01 | 10.2150 | 10.2150 | 9.7000 | 9.7500 | -0.205% | 5,603 | +170.974% |
| 2019-07-31 | 9.9500 | 10.5000 | 9.7000 | 9.7700 | +0.205% | 11,072 | +170.420% |
| 2019-07-30 | 9.7000 | 10.0000 | 9.7000 | 9.7500 | -0.205% | 5,828 | +170.974% |
| 2019-07-29 | 10.1500 | 10.5000 | 9.7700 | 9.7700 | -4.028% | 7,214 | +170.420% |
| 2019-07-26 | 10.5400 | 10.6904 | 10.1500 | 10.1800 | -4.233% | 10,310 | +159.528% |
| 2019-07-25 | 10.0900 | 11.5300 | 10.0600 | 10.6300 | +10.960% | 49,006 | +148.542% |
| 2019-07-24 | 10.1600 | 10.1800 | 9.5800 | 9.5800 | -0.208% | 1,372 | +175.783% |
| 2019-07-23 | 9.8000 | 9.9527 | 9.6000 | 9.6000 | -1.387% | 2,871 | +175.208% |
| 2019-07-22 | 9.1500 | 10.0039 | 9.1500 | 9.7350 | +1.090% | 1,029 | +171.392% |
| 2019-07-19 | 9.9700 | 10.0250 | 9.4514 | 9.6300 | -4.179% | 1,676 | +174.351% |
| 2019-07-18 | 9.4000 | 10.0500 | 9.4000 | 10.0500 | +3.715% | 2,126 | +162.886% |
| 2019-07-17 | 10.0000 | 10.0248 | 9.5250 | 9.6900 | -3.100% | 2,924 | +172.652% |
| 2019-07-16 | 9.7988 | 10.1000 | 9.7500 | 10.0000 | -0.794% | 3,644 | +164.200% |
| 2019-07-15 | 9.9000 | 10.0900 | 9.3500 | 10.0800 | +3.067% | 3,269 | +162.103% |
| 2019-07-12 | 10.0000 | 10.3300 | 9.7800 | 9.7800 | -2.004% | 8,195 | +170.143% |
| 2019-07-11 | 10.4500 | 10.4500 | 9.7000 | 9.9800 | -2.729% | 4,171 | +164.729% |
| 2019-07-10 | 10.2600 | 11.2000 | 10.2500 | 10.2600 | -2.099% | 10,748 | +157.505% |
| 2019-07-08 | 10.2400 | 10.5200 | 9.2854 | 10.4800 | +1.158% | 5,420 | +152.099% |
| 2019-07-05 | 9.5200 | 10.3600 | 9.5200 | 10.3600 | +7.246% | 8,819 | +155.019% |
| 2019-07-03 | 9.5000 | 9.9555 | 8.9600 | 9.6600 | +3.205% | 2,451 | +173.499% |
| 2019-07-02 | 9.5800 | 9.6000 | 9.0400 | 9.3600 | -3.306% | 5,093 | +182.265% |
| 2019-07-01 | 9.0694 | 9.7000 | 9.0694 | 9.6800 | +0.833% | 8,092 | +172.934% |
| 2019-06-28 | 9.4800 | 9.6000 | 9.2762 | 9.6000 | +5.727% | 20,755 | +175.208% |
| 2019-06-27 | 8.9500 | 9.3200 | 8.8300 | 9.0800 | +2.599% | 3,586 | +190.969% |
| 2019-06-26 | 9.5650 | 9.5650 | 8.7750 | 8.8500 | -0.225% | 3,907 | +198.531% |
| 2019-06-25 | 8.9500 | 9.3750 | 8.7700 | 8.8700 | +0.567% | 14,056 | +197.858% |
| 2019-06-24 | 9.3000 | 9.7400 | 8.7500 | 8.8200 | -1.891% | 18,715 | +199.546% |
| 2019-06-21 | 9.3900 | 9.6300 | 8.9900 | 8.9900 | -4.868% | 19,444 | +193.882% |
| 2019-06-20 | 9.4500 | 9.6500 | 9.2600 | 9.4500 | -2.577% | 14,254 | +179.577% |
| 2019-06-19 | 9.6663 | 9.8600 | 9.2400 | 9.7000 | -2.119% | 10,209 | +172.371% |
| 2019-06-18 | 9.3600 | 10.2100 | 9.2200 | 9.9100 | +7.835% | 13,871 | +166.599% |
| 2019-06-17 | 10.3200 | 11.0150 | 8.8900 | 9.1900 | -13.056% | 27,412 | +187.486% |
| 2019-06-14 | 11.4100 | 11.5210 | 10.2100 | 10.5700 | -6.790% | 8,286 | +149.953% |
| 2019-06-13 | 11.8088 | 11.8384 | 10.9900 | 11.3400 | -4.946% | 3,335 | +132.981% |
| 2019-06-12 | 12.0200 | 12.1100 | 11.8000 | 11.9300 | -0.666% | 7,145 | +121.459% |
| 2019-06-11 | 12.4800 | 12.5500 | 11.9000 | 12.0100 | -0.908% | 11,743 | +119.983% |
| 2019-06-10 | 12.6200 | 12.8900 | 11.8400 | 12.1200 | -6.626% | 13,740 | +117.987% |
| 2019-06-07 | 12.9300 | 13.1500 | 12.2250 | 12.9800 | +4.090% | 5,612 | +103.544% |
| 2019-06-06 | 11.9000 | 12.6900 | 11.9000 | 12.4700 | +4.264% | 9,149 | +111.868% |
| 2019-06-05 | 12.5500 | 12.5500 | 11.8900 | 11.9600 | -2.208% | 3,623 | +120.903% |
| 2019-06-04 | 12.0400 | 12.5400 | 11.8350 | 12.2300 | +2.601% | 5,708 | +116.026% |
| 2019-06-03 | 12.8500 | 12.8500 | 11.8200 | 11.9200 | -2.375% | 5,573 | +121.644% |
| 2019-05-31 | 13.4300 | 13.4300 | 11.9700 | 12.2100 | -3.172% | 6,356 | +116.380% |
| 2019-05-30 | 12.9759 | 13.3300 | 12.0900 | 12.6100 | -2.248% | 7,507 | +109.516% |
| 2019-05-29 | 11.9800 | 13.3800 | 11.7100 | 12.9000 | +8.312% | 16,386 | +104.806% |
| 2019-05-28 | 12.2500 | 12.2500 | 11.8000 | 11.9100 | -3.641% | 6,427 | +121.830% |
| 2019-05-24 | 12.9200 | 13.0100 | 12.0750 | 12.3600 | -4.112% | 11,421 | +113.754% |
| 2019-05-23 | 13.1900 | 13.1900 | 12.1000 | 12.8900 | -2.126% | 4,458 | +104.965% |
| 2019-05-22 | 12.1100 | 13.3800 | 12.1100 | 13.1700 | +7.510% | 6,119 | +100.607% |
| 2019-05-21 | 11.8000 | 13.1300 | 11.7978 | 12.2500 | +0.082% | 13,279 | +115.673% |
| 2019-05-20 | 11.6400 | 12.6000 | 10.2755 | 12.2400 | +1.325% | 14,727 | +115.850% |
| 2019-05-17 | 12.8800 | 12.8800 | 11.5500 | 12.0800 | -7.433% | 29,179 | +118.709% |
| 2019-05-16 | 11.7000 | 13.4400 | 11.7000 | 13.0500 | +7.940% | 12,540 | +102.452% |
| 2019-05-15 | 11.8800 | 12.1300 | 11.3900 | 12.0900 | -1.306% | 4,810 | +118.528% |
| 2019-05-14 | 12.2500 | 12.5500 | 12.0200 | 12.2500 | 0.000% | 6,601 | +115.673% |
| 2019-05-13 | 13.9900 | 13.9900 | 11.8503 | 12.2500 | -12.312% | 19,842 | +115.673% |
| 2019-05-10 | 13.7000 | 14.0200 | 13.5700 | 13.9700 | +3.635% | 3,800 | +89.120% |
| 2019-05-09 | 13.7500 | 14.1000 | 13.0654 | 13.4800 | +5.477% | 5,490 | +95.994% |
| 2019-05-08 | 12.6648 | 12.9000 | 12.4800 | 12.7800 | -2.069% | 9,088 | +106.729% |
| 2019-05-07 | 12.9800 | 14.0886 | 12.6600 | 13.0500 | -1.435% | 7,130 | +102.452% |
| 2019-05-06 | 13.4900 | 13.6000 | 12.5400 | 13.2400 | -3.499% | 4,282 | +99.547% |
| 2019-05-03 | 13.4600 | 13.7400 | 13.4600 | 13.7200 | +5.054% | 6,669 | +92.566% |
| 2019-05-02 | 13.8900 | 13.9000 | 12.5837 | 13.0600 | -6.714% | 12,376 | +102.297% |
| 2019-05-01 | 13.7400 | 14.1950 | 13.2743 | 14.0000 | +0.503% | 13,891 | +88.714% |
| 2019-04-30 | 14.0000 | 14.2200 | 13.7500 | 13.9300 | -0.500% | 10,893 | +89.663% |
| 2019-04-29 | 13.3500 | 14.0000 | 13.3500 | 14.0000 | +4.634% | 8,518 | +88.714% |
| 2019-04-26 | 13.3831 | 13.3831 | 13.0500 | 13.3800 | +3.161% | 1,354 | +97.459% |
| 2019-04-25 | 12.9500 | 13.4815 | 12.9500 | 12.9700 | +2.046% | 6,412 | +103.701% |
| 2019-04-24 | 12.8500 | 12.8500 | 12.2711 | 12.7100 | -1.320% | 6,422 | +107.868% |
| 2019-04-23 | 12.7400 | 13.1900 | 12.3948 | 12.8800 | +0.625% | 9,468 | +105.124% |
| 2019-04-22 | 11.9600 | 12.9400 | 11.9600 | 12.8000 | +3.981% | 7,523 | +106.406% |
| 2019-04-18 | 12.2200 | 12.3900 | 11.8500 | 12.3100 | -0.405% | 7,817 | +114.622% |
| 2019-04-17 | 12.3900 | 12.6100 | 12.1400 | 12.3600 | +1.478% | 7,910 | +113.754% |
| 2019-04-16 | 11.4500 | 12.4500 | 11.3000 | 12.1800 | +6.283% | 31,868 | +116.913% |
| 2019-04-15 | 10.7000 | 11.4900 | 10.7000 | 11.4600 | +8.420% | 14,013 | +130.541% |
| 2019-04-12 | 10.3000 | 10.7000 | 10.3000 | 10.5700 | +2.422% | 7,804 | +149.953% |
| 2019-04-11 | 10.3000 | 10.4500 | 10.3000 | 10.3200 | +0.292% | 4,069 | +156.008% |
| 2019-04-10 | 10.3300 | 10.4400 | 10.1500 | 10.2900 | -1.153% | 4,951 | +156.754% |
| 2019-04-09 | 10.3183 | 10.7300 | 10.2000 | 10.4100 | +0.774% | 6,511 | +153.794% |
| 2019-04-08 | 10.5700 | 10.6600 | 10.0867 | 10.3300 | -2.271% | 15,047 | +155.760% |
| 2019-04-05 | 10.7979 | 10.7979 | 10.3400 | 10.5700 | +1.732% | 4,913 | +149.953% |
| 2019-04-04 | 10.4500 | 10.8500 | 10.3400 | 10.3900 | -1.796% | 8,454 | +154.283% |
| 2019-04-03 | 10.3570 | 10.6900 | 10.3570 | 10.5800 | +0.858% | 6,458 | +149.716% |
| 2019-04-02 | 10.0900 | 10.6000 | 10.0325 | 10.4900 | +2.043% | 5,846 | +151.859% |
| 2019-04-01 | 10.2200 | 10.8200 | 9.7600 | 10.2800 | +2.289% | 13,822 | +157.004% |
| 2019-03-29 | 11.8699 | 11.8699 | 9.9900 | 10.0500 | -6.685% | 16,761 | +162.886% |
| 2019-03-28 | 10.8000 | 10.9000 | 10.6000 | 10.7700 | -0.278% | 1,696 | +145.311% |
| 2019-03-27 | 10.8400 | 11.0700 | 10.6300 | 10.8000 | +0.652% | 8,571 | +144.630% |
| 2019-03-26 | 10.8100 | 11.1800 | 10.5500 | 10.7300 | -0.556% | 4,936 | +146.226% |
| 2019-03-25 | 10.6134 | 11.3300 | 10.5600 | 10.7900 | +3.155% | 9,339 | +144.856% |
| 2019-03-22 | 10.9000 | 11.1400 | 10.4600 | 10.4600 | -3.860% | 10,080 | +152.581% |
| 2019-03-21 | 10.4500 | 11.5300 | 10.4500 | 10.8800 | +3.520% | 7,550 | +142.831% |
| 2019-03-20 | 10.2902 | 10.7500 | 10.2902 | 10.5100 | 0.000% | 4,350 | +151.380% |
| 2019-03-19 | 10.8000 | 10.8000 | 9.9525 | 10.5100 | -2.685% | 32,610 | +151.380% |
| 2019-03-18 | 10.5600 | 10.8800 | 9.9900 | 10.8000 | -0.093% | 25,118 | +144.630% |
| 2019-03-15 | 11.3200 | 11.9300 | 10.1000 | 10.8100 | -5.424% | 56,620 | +144.403% |
| 2019-03-14 | 11.6000 | 11.7399 | 10.6300 | 11.4300 | -5.145% | 45,089 | +131.146% |
| 2019-03-13 | 12.7000 | 12.7000 | 11.7300 | 12.0500 | -1.552% | 22,179 | +119.253% |
| 2019-03-12 | 12.1400 | 12.2750 | 11.5000 | 12.2400 | 0.000% | 23,704 | +115.850% |
| 2019-03-11 | 13.6300 | 13.7077 | 11.7000 | 12.2400 | -10.198% | 26,370 | +115.850% |
| 2019-03-08 | 12.8700 | 14.4300 | 11.4300 | 13.6300 | +4.046% | 24,690 | +93.837% |
| 2019-03-07 | 13.3100 | 13.7000 | 12.3213 | 13.1000 | -1.799% | 13,822 | +101.679% |
| 2019-03-06 | 14.2200 | 14.3600 | 13.1050 | 13.3400 | -5.323% | 17,134 | +98.051% |
| 2019-03-05 | 14.7400 | 15.3100 | 13.6200 | 14.0900 | -4.410% | 28,814 | +87.509% |
| 2019-03-04 | 14.0500 | 14.8900 | 13.7800 | 14.7400 | +6.967% | 28,243 | +79.240% |
| 2019-03-01 | 14.3600 | 14.3600 | 13.7000 | 13.7800 | +1.249% | 6,721 | +91.727% |
| 2019-02-28 | 12.8800 | 14.0000 | 12.8800 | 13.6100 | +5.586% | 10,612 | +94.122% |
| 2019-02-27 | 12.9500 | 13.4000 | 12.7000 | 12.8900 | +1.576% | 21,463 | +104.965% |
| 2019-02-26 | 12.4000 | 12.8800 | 12.4000 | 12.6900 | +1.035% | 5,388 | +108.195% |
| 2019-02-25 | 11.5870 | 12.9800 | 11.5870 | 12.5600 | +5.105% | 17,960 | +110.350% |
| 2019-02-22 | 11.4100 | 11.9700 | 11.2340 | 11.9500 | +3.643% | 8,427 | +121.088% |
| 2019-02-21 | 11.5000 | 11.9800 | 11.2742 | 11.5300 | -1.872% | 5,280 | +129.141% |
| 2019-02-20 | 11.8100 | 11.9900 | 11.6175 | 11.7500 | -0.592% | 3,176 | +124.851% |
| 2019-02-19 | 11.6200 | 11.8200 | 11.5000 | 11.8200 | +2.249% | 2,714 | +123.519% |
| 2019-02-15 | 11.7900 | 11.9400 | 11.2356 | 11.5600 | -1.027% | 6,136 | +128.547% |
| 2019-02-14 | 11.4900 | 11.9400 | 11.4100 | 11.6800 | +2.009% | 7,218 | +126.199% |
| 2019-02-13 | 11.4930 | 12.1756 | 11.3500 | 11.4500 | -2.636% | 13,942 | +130.742% |
| 2019-02-12 | 12.1900 | 12.4600 | 11.0400 | 11.7600 | -3.210% | 12,137 | +124.660% |
| 2019-02-11 | 11.2500 | 12.1800 | 11.2500 | 12.1500 | +9.263% | 1,459 | +117.449% |
| 2019-02-08 | 11.2000 | 12.1796 | 11.0700 | 11.1200 | -0.269% | 3,695 | +137.590% |
| 2019-02-07 | 11.5000 | 12.0200 | 11.0300 | 11.1500 | -6.460% | 8,735 | +136.951% |
| 2019-02-06 | 12.5100 | 12.5725 | 11.7250 | 11.9200 | +0.337% | 7,409 | +121.644% |
| 2019-02-05 | 12.3000 | 12.3000 | 11.8800 | 11.8800 | +0.678% | 3,218 | +122.391% |
| 2019-02-04 | 12.5800 | 12.6600 | 11.7550 | 11.8000 | -6.200% | 11,170 | +123.898% |
| 2019-02-01 | 12.7600 | 12.7600 | 12.3600 | 12.5800 | +4.833% | 6,217 | +110.016% |
| 2019-01-31 | 12.7399 | 12.7399 | 12.0000 | 12.0000 | -1.072% | 7,261 | +120.167% |
| 2019-01-30 | 12.0600 | 12.6300 | 12.0100 | 12.1300 | -3.500% | 5,843 | +117.807% |
| 2019-01-29 | 12.9000 | 14.0700 | 12.4400 | 12.5700 | -1.643% | 9,517 | +110.183% |
| 2019-01-28 | 12.6900 | 12.8983 | 12.1500 | 12.7800 | -1.313% | 6,918 | +106.729% |
| 2019-01-25 | 11.9000 | 13.3500 | 11.9000 | 12.9500 | +7.558% | 4,682 | +104.015% |
| 2019-01-24 | 11.9400 | 12.9400 | 11.9400 | 12.0400 | -1.392% | 4,613 | +119.435% |
| 2019-01-23 | 12.8600 | 13.2400 | 10.5700 | 12.2100 | -8.195% | 8,778 | +116.380% |
| 2019-01-22 | 13.5700 | 13.7150 | 13.0300 | 13.3000 | -5.136% | 7,001 | +98.647% |
| 2019-01-18 | 14.3700 | 14.3700 | 13.2301 | 14.0200 | -2.027% | 15,999 | +88.445% |
| 2019-01-17 | 13.9400 | 14.9990 | 13.4500 | 14.3100 | +6.394% | 29,432 | +84.626% |
| 2019-01-16 | 13.0000 | 14.1500 | 13.0000 | 13.4500 | +5.822% | 9,920 | +96.431% |
| 2019-01-15 | 12.4400 | 12.9700 | 12.1500 | 12.7100 | +1.033% | 4,060 | +107.868% |
| 2019-01-14 | 11.4300 | 12.8200 | 11.2850 | 12.5800 | +8.448% | 16,192 | +110.016% |
| 2019-01-11 | 10.9800 | 11.6000 | 10.9000 | 11.6000 | +4.317% | 10,060 | +127.759% |
| 2019-01-10 | 10.3000 | 11.3000 | 10.3000 | 11.1200 | +8.382% | 15,646 | +137.590% |
| 2019-01-09 | 10.1800 | 10.4500 | 9.5350 | 10.2600 | -0.774% | 9,716 | +157.505% |
| 2019-01-08 | 10.3900 | 10.4570 | 9.9701 | 10.3400 | -0.958% | 6,880 | +155.513% |
| 2019-01-07 | 10.5500 | 10.7001 | 10.2500 | 10.4400 | +1.065% | 9,283 | +153.065% |
| 2019-01-04 | 10.0300 | 11.0300 | 10.0300 | 10.3300 | +0.978% | 4,428 | +155.760% |
| 2019-01-03 | 10.8700 | 10.8700 | 10.0100 | 10.2300 | -4.926% | 3,873 | +158.260% |
| 2019-01-02 | 10.1500 | 12.0000 | 10.0600 | 10.7600 | +6.219% | 7,156 | +145.539% |
| 2018-12-31 | 10.6800 | 11.1700 | 10.0000 | 10.1300 | -6.204% | 13,581 | +160.809% |
| 2018-12-28 | 9.9700 | 10.8900 | 9.5981 | 10.8000 | +9.312% | 15,774 | +144.630% |
| 2018-12-27 | 9.2500 | 10.0000 | 9.2100 | 9.8800 | +1.751% | 16,314 | +167.409% |
| 2018-12-26 | 8.8700 | 9.9900 | 8.6001 | 9.7100 | +7.889% | 28,269 | +172.091% |
| 2018-12-24 | 9.0000 | 9.1300 | 9.0000 | 9.0000 | 0.000% | 8,775 | +193.556% |
| 2018-12-21 | 9.0000 | 9.9200 | 8.6860 | 9.0000 | +0.784% | 37,777 | +193.556% |
| 2018-12-20 | 8.9200 | 9.0700 | 8.6531 | 8.9300 | -0.667% | 7,785 | +195.857% |
| 2018-12-19 | 9.3900 | 9.6900 | 8.7200 | 8.9900 | -4.260% | 19,276 | +193.882% |
| 2018-12-18 | 9.8200 | 9.8276 | 9.2400 | 9.3900 | -3.196% | 16,111 | +181.363% |
| 2018-12-17 | 10.5100 | 10.5100 | 9.6900 | 9.7000 | -8.491% | 8,201 | +172.371% |
| 2018-12-14 | 10.0500 | 11.5460 | 9.6900 | 10.6000 | +4.640% | 15,610 | +149.245% |
| 2018-12-13 | 10.9200 | 11.2000 | 10.1100 | 10.1300 | -10.512% | 9,127 | +160.809% |
| 2018-12-12 | 10.1500 | 11.7700 | 9.6965 | 11.3200 | +10.331% | 30,863 | +133.392% |
| 2018-12-11 | 11.8020 | 11.8020 | 10.2000 | 10.2600 | -5.351% | 9,775 | +157.505% |
| 2018-12-10 | 10.9400 | 10.9400 | 10.0200 | 10.8400 | +1.025% | 10,719 | +143.727% |
| 2018-12-07 | 11.0100 | 11.1300 | 10.0700 | 10.7300 | -2.455% | 11,868 | +146.226% |
| 2018-12-06 | 11.7500 | 11.7500 | 10.7650 | 11.0000 | -5.254% | 12,288 | +140.182% |
| 2018-12-04 | 11.9400 | 12.2800 | 11.5600 | 11.6100 | -3.970% | 10,166 | +127.562% |
| 2018-12-03 | 12.4500 | 12.5994 | 11.6375 | 12.0900 | -3.819% | 13,324 | +118.528% |
| 2018-11-30 | 13.3000 | 13.5100 | 12.5000 | 12.5700 | -2.934% | 9,789 | +110.183% |
| 2018-11-29 | 13.6500 | 14.9100 | 12.7600 | 12.9500 | -4.074% | 13,853 | +104.015% |
| 2018-11-28 | 14.7500 | 14.9268 | 13.3900 | 13.5000 | -7.089% | 14,583 | +95.704% |
| 2018-11-27 | 15.0000 | 15.6851 | 14.0000 | 14.5300 | -4.029% | 23,339 | +81.831% |
| 2018-11-26 | 15.0000 | 16.9600 | 14.8461 | 15.1400 | +1.747% | 37,646 | +74.505% |
| 2018-11-23 | 13.6400 | 15.0000 | 13.5000 | 14.8800 | +13.156% | 15,273 | +77.554% |
| 2018-11-21 | 11.9400 | 13.9572 | 11.6299 | 13.1500 | +9.310% | 19,042 | +100.913% |
| 2018-11-20 | 12.7300 | 12.7300 | 11.9700 | 12.0300 | -5.499% | 4,090 | +119.618% |
| 2018-11-19 | 12.7400 | 13.1000 | 12.5400 | 12.7300 | -0.547% | 11,565 | +107.541% |
| 2018-11-16 | 13.0800 | 13.7136 | 12.8000 | 12.8000 | -3.976% | 34,321 | +106.406% |
| 2018-11-15 | 12.9400 | 13.7200 | 11.8500 | 13.3300 | +1.523% | 29,942 | +98.200% |
| 2018-11-14 | 10.1500 | 14.3540 | 9.7000 | 13.1300 | +53.927% | 99,000 | +101.219% |
| 2018-11-13 | 8.0840 | 8.5600 | 8.0800 | 8.5300 | +10.636% | 19,656 | +209.730% |
| 2018-11-12 | 7.8300 | 7.8615 | 7.7000 | 7.7100 | -2.405% | 6,222 | +242.672% |
| 2018-11-09 | 7.6000 | 8.3450 | 7.5500 | 7.9000 | +4.497% | 22,495 | +234.430% |
| 2018-11-08 | 7.3000 | 7.8000 | 7.3000 | 7.5600 | +4.132% | 7,120 | +249.471% |
| 2018-11-07 | 7.6000 | 7.6000 | 7.2600 | 7.2600 | -5.469% | 9,723 | +263.912% |
| 2018-11-06 | 7.2200 | 7.6800 | 7.2200 | 7.6800 | +6.815% | 4,187 | +244.010% |
| 2018-11-05 | 6.6500 | 7.2500 | 6.5852 | 7.1900 | +3.453% | 13,010 | +267.455% |
| 2018-11-02 | 6.7000 | 7.2100 | 6.6684 | 6.9500 | -0.714% | 7,918 | +280.144% |
| 2018-11-01 | 6.5000 | 7.0372 | 6.5000 | 7.0000 | +9.034% | 16,868 | +277.429% |
| 2018-10-31 | 6.8400 | 7.1500 | 6.3100 | 6.4200 | -4.464% | 12,560 | +311.526% |
| 2018-10-30 | 7.4000 | 7.8014 | 6.7000 | 6.7200 | -9.738% | 30,788 | +293.155% |
| 2018-10-29 | 7.9000 | 7.9890 | 7.2600 | 7.4450 | -2.934% | 8,819 | +254.869% |
| 2018-10-26 | 7.9000 | 8.1000 | 7.6000 | 7.6700 | -3.522% | 6,105 | +244.459% |
| 2018-10-25 | 7.8390 | 8.1500 | 7.7600 | 7.9500 | +2.581% | 23,687 | +232.327% |
| 2018-10-24 | 7.7550 | 8.1541 | 7.7500 | 7.7500 | 0.000% | 5,880 | +240.903% |
| 2018-10-23 | 7.7900 | 8.0100 | 7.6300 | 7.7500 | -2.393% | 6,361 | +240.903% |
| 2018-10-22 | 7.8800 | 8.1700 | 7.6000 | 7.9400 | +3.520% | 25,843 | +232.746% |
| 2018-10-19 | 8.0400 | 8.1000 | 7.6700 | 7.6700 | -5.074% | 14,082 | +244.459% |
| 2018-10-18 | 7.7900 | 8.1313 | 7.6900 | 8.0800 | +3.590% | 4,151 | +226.980% |
| 2018-10-17 | 7.8000 | 8.1900 | 7.8000 | 7.8000 | -5.455% | 3,428 | +238.718% |
| 2018-10-16 | 7.5400 | 8.5493 | 7.2130 | 8.2500 | +9.854% | 22,657 | +220.242% |
| 2018-10-15 | 7.1001 | 7.6799 | 6.8300 | 7.5100 | +4.742% | 8,968 | +251.798% |
| 2018-10-12 | 7.7300 | 7.8500 | 6.7100 | 7.1700 | -5.782% | 14,344 | +268.480% |
| 2018-10-11 | 8.0200 | 8.6605 | 7.6100 | 7.6100 | -6.511% | 11,847 | +247.175% |
| 2018-10-10 | 8.3600 | 8.4100 | 7.9000 | 8.1400 | -2.046% | 14,661 | +224.570% |
| 2018-10-09 | 8.5308 | 8.7000 | 8.3000 | 8.3100 | -0.598% | 16,393 | +217.930% |
| 2018-10-08 | 8.4800 | 8.6500 | 8.1400 | 8.3600 | -2.678% | 11,991 | +216.029% |
| 2018-10-05 | 8.9000 | 9.0600 | 8.5000 | 8.5900 | -1.378% | 5,953 | +207.567% |
| 2018-10-04 | 10.3500 | 10.3500 | 8.6700 | 8.7100 | -10.667% | 14,863 | +203.330% |
| 2018-10-03 | 8.6933 | 9.8116 | 8.6933 | 9.7500 | +13.109% | 6,663 | +170.974% |
| 2018-10-02 | 8.8691 | 9.2000 | 8.5500 | 8.6200 | -4.009% | 5,720 | +206.497% |
| 2018-10-01 | 8.8000 | 9.1100 | 8.8000 | 8.9800 | -3.441% | 3,533 | +194.209% |
| 2018-09-28 | 9.3000 | 9.3750 | 9.0500 | 9.3000 | +5.682% | 7,922 | +184.086% |
| 2018-09-27 | 8.3500 | 8.8000 | 8.3500 | 8.8000 | +1.734% | 19,055 | +200.227% |
| 2018-09-26 | 8.5500 | 8.8173 | 8.3500 | 8.6500 | 0.000% | 9,597 | +205.434% |
| 2018-09-25 | 8.9500 | 9.0280 | 8.2500 | 8.6500 | -3.352% | 22,190 | +205.434% |
| 2018-09-24 | 9.2500 | 9.2910 | 8.9000 | 8.9500 | -3.763% | 10,951 | +195.196% |
| 2018-09-21 | 9.6000 | 9.8500 | 8.9000 | 9.3000 | -3.377% | 20,649 | +184.086% |
| 2018-09-20 | 9.4000 | 9.8000 | 9.4000 | 9.6250 | +1.852% | 3,674 | +174.494% |
| 2018-09-19 | 9.5000 | 9.8500 | 9.4000 | 9.4500 | -1.047% | 6,873 | +179.577% |
| 2018-09-18 | 8.9500 | 9.8480 | 8.9500 | 9.5500 | +3.243% | 7,164 | +176.649% |
| 2018-09-17 | 9.2500 | 9.3500 | 9.1000 | 9.2500 | -3.141% | 4,042 | +185.622% |
| 2018-09-14 | 9.4000 | 9.8000 | 9.4000 | 9.5500 | +1.058% | 4,925 | +176.649% |
| 2018-09-13 | 9.5728 | 10.1500 | 9.2500 | 9.4500 | +3.279% | 6,911 | +179.577% |
| 2018-09-12 | 9.2000 | 9.3500 | 8.9208 | 9.1500 | -1.613% | 16,715 | +188.743% |
| 2018-09-11 | 9.3000 | 9.8500 | 8.4981 | 9.3000 | +0.541% | 38,140 | +184.086% |
| 2018-09-10 | 9.6500 | 9.9300 | 9.2000 | 9.2500 | -6.566% | 21,337 | +185.622% |
| 2018-09-07 | 10.3000 | 10.3500 | 9.9000 | 9.9000 | -3.883% | 20,864 | +166.869% |
| 2018-09-06 | 11.0000 | 11.0000 | 10.3000 | 10.3000 | -5.936% | 6,726 | +156.505% |
| 2018-09-05 | 10.9500 | 11.4750 | 10.1500 | 10.9500 | +0.459% | 27,708 | +141.279% |
| 2018-09-04 | 12.3500 | 12.3500 | 10.1500 | 10.9000 | -12.450% | 37,677 | +142.385% |
| 2018-08-31 | 12.1500 | 12.6000 | 12.1500 | 12.4500 | +1.633% | 5,626 | +112.209% |
| 2018-08-30 | 12.1800 | 12.8305 | 12.1500 | 12.2500 | -1.606% | 14,854 | +115.673% |
| 2018-08-29 | 12.4262 | 12.5450 | 12.4000 | 12.4500 | +0.810% | 6,285 | +112.209% |
| 2018-08-28 | 12.2630 | 12.5500 | 12.2500 | 12.3500 | +1.646% | 8,077 | +113.927% |
| 2018-08-27 | 12.8500 | 12.8500 | 12.0500 | 12.1500 | -6.538% | 8,404 | +117.449% |
| 2018-08-24 | 13.0000 | 13.7500 | 12.4500 | 13.0000 | -0.763% | 10,733 | +103.231% |
| 2018-08-23 | 13.5000 | 13.5000 | 12.7500 | 13.1000 | +2.745% | 4,583 | +101.679% |
| 2018-08-22 | 12.2500 | 13.0000 | 12.2000 | 12.7500 | +3.239% | 8,471 | +107.216% |
| 2018-08-21 | 13.3500 | 13.5500 | 12.0000 | 12.3500 | -4.264% | 29,303 | +113.927% |
| 2018-08-20 | 13.0000 | 13.8496 | 12.7500 | 12.9000 | -0.769% | 26,486 | +104.806% |
| 2018-08-17 | 12.2000 | 13.4000 | 12.0600 | 13.0000 | +5.477% | 7,718 | +103.231% |
| 2018-08-16 | 12.6000 | 14.8000 | 12.0500 | 12.3250 | +0.612% | 17,187 | +114.361% |
| 2018-08-15 | 12.5000 | 12.5000 | 12.2000 | 12.2500 | -2.778% | 7,622 | +115.673% |
| 2018-08-14 | 12.3500 | 12.8000 | 12.1000 | 12.6000 | +5.439% | 20,703 | +109.683% |
| 2018-08-13 | 12.0000 | 12.3590 | 11.9250 | 11.9500 | -5.159% | 11,215 | +121.088% |
| 2018-08-10 | 12.4500 | 13.0000 | 12.3000 | 12.6000 | 0.000% | 4,987 | +109.683% |
| 2018-08-09 | 13.3000 | 13.4500 | 12.0050 | 12.6000 | -1.563% | 23,734 | +109.683% |
| 2018-08-08 | 12.6500 | 13.2500 | 12.3500 | 12.8000 | +1.186% | 11,706 | +106.406% |
| 2018-08-07 | 12.6500 | 12.9000 | 12.0000 | 12.6500 | -1.361% | 14,933 | +108.854% |
| 2018-08-06 | 12.4500 | 13.3000 | 12.4500 | 12.8246 | +3.843% | 13,778 | +106.010% |
| 2018-08-03 | 12.5000 | 13.0000 | 11.8500 | 12.3500 | -1.984% | 26,703 | +113.927% |
| 2018-08-02 | 13.0000 | 13.4000 | 12.5500 | 12.6000 | -4.906% | 21,920 | +109.683% |
| 2018-08-01 | 13.8500 | 14.3000 | 13.0000 | 13.2500 | -4.332% | 23,008 | +99.396% |
| 2018-07-31 | 15.3500 | 15.5500 | 13.8000 | 13.8500 | -7.047% | 25,376 | +90.758% |
| 2018-07-30 | 14.5500 | 15.9344 | 13.9248 | 14.9000 | +1.706% | 14,903 | +77.315% |
| 2018-07-27 | 15.3000 | 15.3148 | 13.3500 | 14.6500 | -3.618% | 27,823 | +80.341% |
| 2018-07-26 | 17.1610 | 17.1610 | 15.1500 | 15.2000 | -8.709% | 14,608 | +73.816% |
| 2018-07-25 | 18.1500 | 18.1500 | 16.5000 | 16.6500 | -9.016% | 27,881 | +58.679% |
| 2018-07-24 | 18.8000 | 18.9084 | 18.2500 | 18.3000 | -2.918% | 14,092 | +44.372% |
| 2018-07-23 | 18.6500 | 18.8500 | 18.6422 | 18.8500 | -0.789% | 3,673 | +40.159% |
| 2018-07-20 | 18.8000 | 19.0000 | 18.7000 | 19.0000 | +1.064% | 1,637 | +39.053% |
| 2018-07-19 | 18.8000 | 19.0000 | 18.7000 | 18.8000 | -1.571% | 4,305 | +40.532% |
| 2018-07-18 | 19.2000 | 19.4500 | 18.8500 | 19.1000 | 0.000% | 6,227 | +38.325% |
| 2018-07-17 | 19.3000 | 19.3000 | 19.1000 | 19.1000 | -1.799% | 3,791 | +38.325% |
| 2018-07-16 | 19.7500 | 20.0500 | 18.9000 | 19.4500 | -2.015% | 31,527 | +35.835% |
| 2018-07-13 | 19.7500 | 20.2500 | 19.5000 | 19.8500 | +0.761% | 27,210 | +33.098% |
| 2018-07-12 | 19.5000 | 19.7000 | 18.9000 | 19.7000 | +1.026% | 3,081 | +34.112% |
| 2018-07-11 | 19.0500 | 19.8500 | 18.7500 | 19.5000 | 0.000% | 14,400 | +35.487% |