Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NXPX
Tradr 2X Long NXPI Daily ETF
stock BATS ETF

At Close
0.00USD0.000%(0.00)2,453
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
19.33USD0.000%(+19.33)507
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
004460


NXPX Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

NXPX Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

NXPX Jul 17, 2026 Exp. - Max Pain @ $22.00

Puts
Calls


NXPX Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0NXPX260717C00035000
30 C00%0NXPX260717C00030000
29 C00%0NXPX260717C00029000
28 C00%0NXPX260717C00028000
27 C00%0NXPX260717C00027000
26 C00%0NXPX260717C00026000
25 C00%0NXPX260717C00025000
24 C00%0NXPX260717C00024000
23 C00%0NXPX260717C00023000
22 C00%0NXPX260717C00022000
21 C00%0NXPX260717C00021000
20 C00%0NXPX260717C00020000
19 C00%0NXPX260717C00019000
18 C00%0NXPX260717C00018000
17 C00%0NXPX260717C00017000
16 C00%0NXPX260717C00016000
15 C00%0NXPX260717C00015000
14 C00%0NXPX260717C00014000
13 C00%0NXPX260717C00013000
12 C00%0NXPX260717C00012000
11 C00%0NXPX260717C00011000
10 C00%0NXPX260717C00010000
9 C00%0NXPX260717C00009000
8 C00%0NXPX260717C00008000
7 C00%0NXPX260717C00007000
6 C00%0NXPX260717C00006000
5 C00%0NXPX260717C00005000
4 C00%0NXPX260717C00004000
3 C00%0NXPX260717C00003000
2 C00%0NXPX260717C00002000
1 C00%0NXPX260717C00001000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0NXPX260717P00035000
30 P00%0NXPX260717P00030000
29 P00%0NXPX260717P00029000
28 P00%0NXPX260717P00028000
27 P00%0NXPX260717P00027000
26 P00%0NXPX260717P00026000
25 P00%0NXPX260717P00025000
24 P00%0NXPX260717P00024000
23 P00%0NXPX260717P00023000
22 P4.93+2.07%36522306-29NXPX260717P00022000
21 P4.87+19.95%36522306-29NXPX260717P00021000
20 P00%0NXPX260717P00020000
19 P00%0NXPX260717P00019000
18 P00%0NXPX260717P00018000
17 P00%0NXPX260717P00017000
16 P00%0NXPX260717P00016000
15 P00%0NXPX260717P00015000
14 P00%0NXPX260717P00014000
13 P00%0NXPX260717P00013000
12 P00%0NXPX260717P00012000
11 P00%0NXPX260717P00011000
10 P00%0NXPX260717P00010000
9 P00%0NXPX260717P00009000
8 P00%0NXPX260717P00008000
7 P00%0NXPX260717P00007000
6 P00%0NXPX260717P00006000
5 P00%0NXPX260717P00005000
4 P00%0NXPX260717P00004000
3 P00%0NXPX260717P00003000
2 P00%0NXPX260717P00002000
1 P00%0NXPX260717P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC