NXPX
Tradr 2X Long NXPI Daily ETF
stockBATSETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)2,271
After-hoursOct 2, 2026 4:10:30 PM EDT
12.48USD0.000%(0.00)
NXPX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.61 | 12.80 | 12.4802 | 12.48 | +3.625% | 4,394 | 0.000% |
| 2026-10-01 | 12.04 | 12.04 | 12.0436 | 12.04 | +1.539% | 2,484 | +3.625% |
| 2026-09-30 | 11.48 | 11.86 | 11.4800 | 11.86 | +1.111% | 1,034 | +5.220% |
| 2026-09-29 | 11.88 | 11.88 | 11.7307 | 11.73 | -0.046% | 188 | +6.389% |
| 2026-09-28 | 12.00 | 12.00 | 11.6900 | 11.74 | -1.652% | 1,068 | +6.340% |
| 2026-09-25 | 11.72 | 11.93 | 11.7000 | 11.93 | +7.080% | 2,745 | +4.584% |
| 2026-09-24 | 11.30 | 11.30 | 11.1442 | 11.14 | -4.259% | 720 | +11.988% |
| 2026-09-23 | 11.62 | 11.64 | 11.6200 | 11.64 | -2.256% | 422 | +7.218% |
| 2026-09-22 | 11.91 | 11.91 | 11.9087 | 11.91 | +4.362% | 64 | +4.799% |
| 2026-09-21 | 11.41 | 11.41 | 11.4110 | 11.41 | +4.046% | 272 | +9.370% |
| 2026-09-18 | 10.81 | 10.97 | 10.8111 | 10.97 | +0.036% | 282 | +13.795% |
| 2026-09-17 | 10.66 | 10.97 | 10.6650 | 10.96 | +8.515% | 453 | +13.836% |
| 2026-09-16 | 10.65 | 10.65 | 9.9600 | 10.10 | -5.584% | 576 | +23.530% |
| 2026-09-15 | 10.61 | 10.70 | 10.6050 | 10.70 | +1.240% | 294 | +16.632% |
| 2026-09-14 | 10.75 | 10.75 | 10.5694 | 10.57 | -10.160% | 1,598 | +18.079% |
| 2026-09-11 | 11.76 | 11.76 | 11.7647 | 11.76 | +8.662% | 439 | +6.082% |
| 2026-09-10 | 10.20 | 10.83 | 10.2000 | 10.83 | +2.952% | 1,814 | +15.270% |
| 2026-09-09 | 10.83 | 10.83 | 10.5165 | 10.52 | -0.266% | 450 | +18.673% |
| 2026-09-08 | 10.54 | 10.54 | 10.5446 | 10.54 | -3.971% | 623 | +18.356% |
| 2026-09-04 | 10.96 | 11.01 | 10.9300 | 10.98 | +2.542% | 1,567 | +13.657% |
| 2026-09-03 | 10.82 | 10.85 | 10.7084 | 10.71 | -3.033% | 1,278 | +16.546% |
| 2026-09-02 | 11.02 | 11.04 | 10.9600 | 11.04 | +5.475% | 710 | +13.010% |
| 2026-09-01 | 10.15 | 10.47 | 10.1500 | 10.47 | -2.187% | 137 | +19.197% |
| 2026-08-31 | 10.66 | 10.73 | 10.6600 | 10.70 | +0.816% | 1,258 | +16.591% |
| 2026-08-28 | 10.52 | 10.62 | 10.4300 | 10.62 | -1.530% | 1,746 | +17.541% |
| 2026-08-27 | 10.78 | 10.78 | 10.7827 | 10.78 | +2.266% | 452 | +15.743% |
| 2026-08-26 | 10.52 | 10.57 | 10.5200 | 10.54 | -1.412% | 878 | +18.365% |
| 2026-08-25 | 10.69 | 10.69 | 10.6948 | 10.69 | +1.848% | 641 | +16.694% |
| 2026-08-24 | 10.20 | 10.50 | 10.2000 | 10.50 | -2.758% | 1,486 | +18.851% |
| 2026-08-21 | 10.69 | 10.80 | 10.5900 | 10.80 | +2.191% | 714 | +15.573% |
| 2026-08-20 | 10.57 | 10.57 | 10.5670 | 10.57 | -2.236% | 385 | +18.105% |
| 2026-08-19 | 10.91 | 10.91 | 10.8087 | 10.81 | -2.385% | 2,131 | +15.464% |
| 2026-08-18 | 10.96 | 11.07 | 10.7000 | 11.07 | -4.015% | 2,682 | +12.710% |
| 2026-08-17 | 11.75 | 11.99 | 11.5360 | 11.54 | -1.364% | 5,682 | +8.185% |
| 2026-08-14 | 11.60 | 11.70 | 11.5117 | 11.70 | +2.056% | 2,496 | +6.709% |
| 2026-08-13 | 11.60 | 11.60 | 11.4599 | 11.46 | -1.649% | 356 | +8.903% |
| 2026-08-12 | 11.87 | 11.87 | 11.6520 | 11.65 | -2.170% | 1,080 | +7.108% |
| 2026-08-11 | 12.36 | 12.36 | 11.7200 | 11.91 | +2.279% | 1,129 | +4.783% |
| 2026-08-10 | 11.71 | 11.71 | 11.6451 | 11.65 | -5.109% | 618 | +7.171% |
| 2026-08-07 | 11.93 | 12.27 | 11.9300 | 12.27 | +6.134% | 629 | +1.696% |
| 2026-08-06 | 11.78 | 11.82 | 11.5628 | 11.56 | +0.776% | 2,040 | +7.934% |
| 2026-08-05 | 11.43 | 11.52 | 11.4300 | 11.47 | -4.984% | 1,833 | +8.771% |
| 2026-08-04 | 11.62 | 12.08 | 11.6200 | 12.08 | +11.687% | 4,430 | +3.351% |
| 2026-08-03 | 10.80 | 10.81 | 10.3201 | 10.81 | -5.337% | 3,310 | +15.429% |
| 2026-07-31 | 12.62 | 12.89 | 11.4216 | 11.42 | -12.231% | 3,702 | +9.268% |
| 2026-07-30 | 13.26 | 13.49 | 13.0133 | 13.01 | +12.475% | 3,095 | -4.097% |
| 2026-07-29 | 14.09 | 14.09 | 11.5700 | 11.57 | -22.152% | 4,245 | +7.867% |
| 2026-07-28 | 15.17 | 15.23 | 14.8623 | 14.86 | -5.935% | 3,886 | -16.028% |
| 2026-07-27 | 15.22 | 15.81 | 15.2200 | 15.80 | +0.199% | 1,875 | -21.011% |
| 2026-07-24 | 15.93 | 16.00 | 15.7100 | 15.77 | -5.561% | 1,083 | -20.854% |
| 2026-07-23 | 15.89 | 16.91 | 15.8800 | 16.70 | -2.111% | 1,783 | -25.255% |
| 2026-07-22 | 16.50 | 17.06 | 16.5000 | 17.06 | +4.419% | 1,848 | -26.833% |
| 2026-07-21 | 16.34 | 16.34 | 16.1500 | 16.34 | +4.486% | 3,858 | -23.600% |
| 2026-07-20 | 16.11 | 16.11 | 15.6339 | 15.63 | -0.370% | 942 | -20.172% |
| 2026-07-17 | 14.84 | 16.07 | 14.8400 | 15.69 | -1.892% | 1,563 | -20.467% |
| 2026-07-16 | 16.20 | 16.20 | 15.7216 | 15.99 | -6.724% | 900 | -21.972% |
| 2026-07-15 | 17.45 | 17.45 | 16.5800 | 17.15 | -3.509% | 750 | -27.219% |
| 2026-07-14 | 17.61 | 17.77 | 17.6100 | 17.77 | +3.989% | 708 | -29.772% |
| 2026-07-13 | 17.09 | 17.09 | 17.0894 | 17.09 | -9.628% | 437 | -26.971% |
| 2026-07-10 | 18.81 | 18.91 | 18.8100 | 18.91 | +1.242% | 705 | -34.002% |
| 2026-07-09 | 18.96 | 19.08 | 18.6780 | 18.68 | +4.346% | 1,945 | -33.182% |
| 2026-07-08 | 16.84 | 17.90 | 16.8400 | 17.90 | +9.417% | 14,991 | -30.278% |
| 2026-07-07 | 16.11 | 16.38 | 16.0600 | 16.36 | -6.258% | 2,585 | -23.713% |
| 2026-07-06 | 17.81 | 17.81 | 17.4516 | 17.45 | +6.283% | 615 | -28.487% |
| 2026-07-02 | 17.35 | 17.35 | 16.1000 | 16.42 | -6.492% | 1,105 | -23.994% |
| 2026-07-01 | 16.87 | 17.59 | 16.8700 | 17.56 | -9.157% | 3,218 | -28.928% |
| 2026-06-30 | 17.48 | 19.33 | 17.4500 | 19.33 | +12.646% | 2,958 | -35.436% |
| 2026-06-29 | 17.17 | 17.25 | 16.3800 | 17.16 | +1.001% | 3,342 | -27.272% |
| 2026-06-26 | 18.64 | 18.64 | 16.9900 | 16.99 | -13.975% | 5,503 | -26.544% |
| 2026-06-25 | 19.87 | 20.22 | 19.7500 | 19.75 | +2.360% | 2,408 | -36.809% |
| 2026-06-24 | 19.99 | 19.99 | 18.7100 | 19.29 | -4.245% | 770 | -35.318% |
| 2026-06-23 | 20.54 | 20.57 | 19.6900 | 20.15 | -13.815% | 2,097 | -38.064% |
| 2026-06-22 | 23.47 | 23.75 | 22.8400 | 23.38 | +5.872% | 4,088 | -46.620% |
| 2026-06-18 | 21.91 | 22.63 | 21.9100 | 22.08 | +9.820% | 3,704 | -43.486% |
| 2026-06-17 | 21.36 | 21.36 | 20.1085 | 20.11 | -2.931% | 1,466 | -37.936% |
| 2026-06-16 | 22.52 | 22.82 | 20.7157 | 20.72 | -7.807% | 1,486 | -39.755% |
| 2026-06-15 | 22.86 | 22.89 | 22.4001 | 22.47 | +6.709% | 3,734 | -44.458% |
| 2026-06-12 | 20.55 | 21.06 | 20.3400 | 21.06 | +1.726% | 1,624 | -40.732% |
| 2026-06-11 | 19.81 | 20.70 | 19.2150 | 20.70 | +11.802% | 2,469 | -39.709% |
| 2026-06-10 | 19.55 | 19.68 | 18.3600 | 18.51 | -6.716% | 5,372 | -32.594% |
| 2026-06-09 | 21.11 | 21.43 | 17.9300 | 19.85 | -3.886% | 4,937 | -37.121% |
| 2026-06-08 | 21.40 | 21.56 | 20.6504 | 20.65 | +2.793% | 2,075 | -39.564% |
| 2026-06-05 | 22.20 | 22.20 | 20.0893 | 20.09 | -16.120% | 6,589 | -37.876% |
| 2026-06-04 | 23.10 | 24.33 | 23.1000 | 23.95 | +0.524% | 5,704 | -47.891% |
| 2026-06-03 | 23.61 | 24.57 | 23.4400 | 23.83 | -1.426% | 13,255 | -47.618% |
| 2026-06-02 | 24.09 | 24.35 | 23.3600 | 24.17 | +8.679% | 18,471 | -48.365% |
| 2026-06-01 | 22.57 | 22.68 | 22.2398 | 22.24 | -6.681% | 4,329 | -43.883% |
| 2026-05-29 | 25.16 | 25.50 | 23.8319 | 23.83 | -5.233% | 2,473 | -47.632% |
| 2026-05-28 | 25.26 | 25.55 | 25.1480 | 25.15 | 0.000% | 460 | -50.373% |