NVDQ
T-Rex 2X Inverse NVIDIA Daily Target ETF
stockBATSETF
Market OpenOct 5, 2026 1:27:25 PM EDT
7.54USD-2.835%(-0.22)2,446,986
7.5300Bid7.5400Ask0.0100SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
7.63USD-1.675%(-0.13)
NVDQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.6600 | 7.6700 | 7.5200 | 7.5400 | -2.835% | 2,446,986 | 0.000% | |
| 2026-10-02 | 7.6200 | 7.7950 | 7.5000 | 7.7600 | -2.757% | 4,713,230 | -2.835% | |
| 2026-10-01 | 8.0600 | 8.1700 | 7.8900 | 7.9800 | -2.326% | 5,282,245 | -5.514% | |
| 2026-09-30 | 8.1000 | 8.1700 | 7.8700 | 8.1700 | -0.850% | 8,418,679 | -7.711% | |
| 2026-09-29 | 7.9800 | 8.2500 | 7.8450 | 8.2400 | +1.478% | 7,052,498 | -8.495% | |
| 2026-09-28 | 8.0800 | 8.1800 | 7.8000 | 8.1200 | -3.448% | 6,562,852 | -7.143% | |
| 2026-09-25 | 8.4000 | 8.5500 | 8.2800 | 8.4100 | -0.355% | 6,208,693 | -10.345% | |
| 2026-09-24 | 8.6300 | 8.6900 | 8.4250 | 8.4400 | +0.836% | 5,840,581 | -10.664% | |
| 2026-09-23 | 8.1900 | 8.4799 | 8.1350 | 8.3700 | +2.952% | 5,120,101 | -9.916% | |
| 2026-09-22 | 8.2700 | 8.3000 | 8.0500 | 8.1300 | -1.335% | 6,293,849 | -7.257% | |
| 2026-09-21 | 8.5700 | 8.6900 | 8.1599 | 8.2400 | -4.740% | 6,936,303 | -8.495% | |
| 2026-09-18 | 8.8900 | 8.9700 | 8.6050 | 8.6500 | -2.590% | 6,722,827 | -12.832% | |
| 2026-09-17 | 8.9700 | 9.0600 | 8.8250 | 8.8800 | -5.027% | 5,885,190 | -15.090% | |
| 2026-09-16 | 9.3300 | 9.4700 | 9.0910 | 9.3500 | -1.579% | 6,169,599 | -19.358% | |
| 2026-09-15 | 9.4000 | 9.5950 | 9.3500 | 9.5000 | -1.196% | 2,879,342 | -20.632% | |
| 2026-09-14 | 9.5300 | 9.7800 | 9.4650 | 9.6150 | +6.715% | 5,759,932 | -21.581% | |
| 2026-09-11 | 8.7700 | 9.0200 | 8.7100 | 9.0100 | +0.222% | 3,852,780 | -16.315% | |
| 2026-09-10 | 8.8300 | 9.0900 | 8.8000 | 8.9900 | +4.535% | 3,637,196 | -16.129% | |
| 2026-09-09 | 8.5000 | 8.6201 | 8.4300 | 8.6000 | +1.775% | 3,490,621 | -12.326% | |
| 2026-09-08 | 7.9350 | 8.5200 | 7.9000 | 8.4500 | +3.936% | 4,506,668 | -10.769% | |
| 2026-09-04 | 8.0900 | 8.1800 | 7.8150 | 8.1300 | -1.752% | 7,731,097 | -7.257% | |
| 2026-09-03 | 8.4600 | 8.5450 | 8.1200 | 8.2750 | -3.329% | 6,077,047 | -8.882% | |
| 2026-09-02 | 9.0500 | 9.0600 | 8.2701 | 8.5600 | -6.448% | 11,263,129 | -11.916% | |
| 2026-09-01 | 9.2200 | 9.3500 | 8.9299 | 9.1500 | +3.041% | 5,558,910 | -17.596% | |
| 2026-08-31 | 9.0800 | 9.2800 | 8.8500 | 8.8800 | -3.057% | 4,956,956 | -15.090% | |
| 2026-08-28 | 8.4400 | 9.2201 | 8.3100 | 9.1600 | +9.178% | 10,228,339 | -17.686% | |
| 2026-08-27 | 8.9050 | 9.0850 | 8.1600 | 8.3900 | -17.381% | 21,887,363 | -10.131% | |
| 2026-08-26 | 9.9300 | 10.2200 | 9.8200 | 10.1550 | +2.888% | 7,058,568 | -25.751% | |
| 2026-08-25 | 10.0650 | 10.1500 | 9.7089 | 9.8700 | -4.360% | 4,473,504 | -23.607% | |
| 2026-08-24 | 9.6900 | 10.4100 | 9.6750 | 10.3200 | +5.955% | 7,226,385 | -26.938% | |
| 2026-08-21 | 9.4200 | 9.7685 | 9.4050 | 9.7400 | +1.990% | 3,345,705 | -22.587% | |
| 2026-08-20 | 9.4500 | 9.6601 | 9.3089 | 9.5500 | +0.685% | 5,082,125 | -21.047% | |
| 2026-08-19 | 9.1800 | 9.5602 | 9.0600 | 9.4850 | +1.880% | 4,605,988 | -20.506% | |
| 2026-08-18 | 9.2700 | 9.3950 | 9.1700 | 9.3100 | +4.666% | 4,791,729 | -19.012% | |
| 2026-08-17 | 8.8400 | 8.9110 | 8.6750 | 8.8950 | +0.169% | 3,647,872 | -15.233% | |
| 2026-08-14 | 8.7600 | 8.9350 | 8.7050 | 8.8800 | +0.226% | 4,807,698 | -15.090% | |
| 2026-08-13 | 8.9200 | 8.9999 | 8.7300 | 8.8600 | -1.116% | 5,352,533 | -14.898% | |
| 2026-08-12 | 9.2300 | 9.3000 | 8.8850 | 8.9600 | -6.227% | 6,913,815 | -15.848% | |
| 2026-08-11 | 9.1500 | 9.6600 | 9.1400 | 9.5550 | +0.052% | 3,852,382 | -21.088% | |
| 2026-08-10 | 9.0750 | 9.6099 | 9.0200 | 9.5500 | +5.759% | 4,585,214 | -21.047% | |
| 2026-08-07 | 9.2350 | 9.3050 | 8.9614 | 9.0300 | -4.747% | 3,239,255 | -16.501% | |
| 2026-08-06 | 9.2500 | 9.6000 | 9.0550 | 9.4800 | +0.530% | 2,321,978 | -20.464% | |
| 2026-08-05 | 9.6800 | 9.7000 | 9.1500 | 9.4300 | -6.910% | 3,898,777 | -20.042% | |
| 2026-08-04 | 10.1700 | 10.4300 | 10.0200 | 10.1300 | -5.061% | 3,096,196 | -25.568% | |
| 2026-08-03 | 11.6700 | 11.7700 | 10.4400 | 10.6700 | -5.825% | 2,553,289 | -29.335% | |
| 2026-07-31 | 11.6300 | 12.0500 | 11.1900 | 11.3300 | -5.819% | 2,260,669 | -33.451% | |
| 2026-07-30 | 12.2600 | 12.5100 | 11.7600 | 12.0300 | -5.276% | 1,854,265 | -37.323% | |
| 2026-07-29 | 12.0700 | 12.7200 | 11.8800 | 12.7000 | +6.902% | 2,125,460 | -40.630% | |
| 2026-07-28 | 12.1200 | 12.3900 | 11.6800 | 11.8800 | -0.419% | 2,326,761 | -36.532% | |
| 2026-07-27 | 10.7200 | 12.0500 | 10.6600 | 11.9300 | +10.055% | 1,959,053 | -36.798% | |
| 2026-07-24 | 10.7900 | 11.0500 | 10.3487 | 10.8400 | +1.689% | 1,500,004 | -30.443% | |
| 2026-07-23 | 10.5900 | 10.9200 | 10.4512 | 10.6600 | +2.995% | 1,811,149 | -29.268% | |
| 2026-07-22 | 10.9900 | 11.0700 | 10.1000 | 10.3500 | -4.520% | 2,843,736 | -27.150% | |
| 2026-07-21 | 10.8100 | 11.1999 | 10.6900 | 10.8400 | -3.730% | 1,944,814 | -30.443% | |
| 2026-07-20 | 10.9750 | 11.3900 | 10.7860 | 11.2600 | -0.705% | 2,392,715 | -33.037% | |
| 2026-07-17 | 11.3500 | 11.8400 | 10.9400 | 11.3400 | +4.613% | 2,907,742 | -33.510% | |
| 2026-07-16 | 10.5800 | 11.0003 | 10.5100 | 10.8400 | +4.734% | 2,753,182 | -30.443% | |
| 2026-07-15 | 10.4000 | 10.9800 | 10.2300 | 10.3500 | -0.672% | 3,482,873 | -27.150% | |
| 2026-07-14 | 10.8200 | 11.3000 | 10.3450 | 10.4200 | -8.194% | 3,406,658 | -27.639% | |
| 2026-07-13 | 10.8400 | 11.3800 | 10.6450 | 11.3500 | +6.975% | 2,596,974 | -33.568% | |
| 2026-07-10 | 11.6200 | 11.6200 | 10.6083 | 10.6100 | -7.979% | 3,475,746 | -28.935% | |
| 2026-07-09 | 11.3600 | 11.9550 | 11.3399 | 11.5300 | +1.229% | 2,452,626 | -34.605% | |
| 2026-07-08 | 12.5100 | 12.5200 | 11.2550 | 11.3900 | -7.172% | 5,208,744 | -33.802% | |
| 2026-07-07 | 12.8600 | 13.0100 | 12.0923 | 12.2700 | -1.446% | 2,671,234 | -38.549% | |
| 2026-07-06 | 12.5800 | 12.6400 | 12.2000 | 12.4500 | -1.033% | 2,113,483 | -39.438% | |
| 2026-07-02 | 12.2700 | 12.8500 | 11.9050 | 12.5800 | +3.115% | 2,554,913 | -40.064% | |
| 2026-07-01 | 12.4000 | 12.6900 | 11.9400 | 12.2000 | +2.220% | 2,288,844 | -38.197% | |
| 2026-06-30 | 12.2900 | 12.5300 | 11.8350 | 11.9350 | -5.127% | 4,605,951 | -36.824% | |
| 2026-06-29 | 12.7150 | 13.2500 | 12.4199 | 12.5800 | -3.082% | 2,697,848 | -40.064% | |
| 2026-06-26 | 12.8300 | 13.0499 | 12.5050 | 12.9800 | +4.257% | 3,381,003 | -41.911% | |
| 2026-06-25 | 11.9300 | 12.9100 | 11.8700 | 12.4500 | +3.063% | 4,875,026 | -39.438% | |
| 2026-06-24 | 11.9600 | 12.3600 | 11.7700 | 12.0800 | +1.003% | 3,086,428 | -37.583% | |
| 2026-06-23 | 11.7300 | 11.9600 | 11.5700 | 11.9600 | +8.137% | 3,154,211 | -36.957% | |
| 2026-06-22 | 10.7800 | 11.1400 | 10.4950 | 11.0600 | +1.468% | 3,565,475 | -31.826% | |
| 2026-06-18 | 11.1800 | 11.3000 | 10.7616 | 10.9000 | -5.300% | 4,155,695 | -30.826% | |
| 2026-06-17 | 11.1100 | 11.6400 | 11.0300 | 11.5100 | +2.493% | 5,779,227 | -34.492% | |
| 2026-06-16 | 10.8400 | 11.2300 | 10.8100 | 11.2300 | +4.855% | 3,623,728 | -32.858% | |
| 2026-06-15 | 11.1000 | 11.1600 | 10.6850 | 10.7100 | -7.031% | 9,837,836 | -29.599% | |
| 2026-06-12 | 11.5400 | 11.7100 | 11.3200 | 11.5200 | -0.518% | 6,996,318 | -34.549% | |
| 2026-06-11 | 11.9700 | 12.2000 | 11.4700 | 11.5800 | -4.298% | 6,900,949 | -34.888% | |
| 2026-06-10 | 11.6900 | 12.1500 | 11.3688 | 12.1000 | +7.460% | 5,740,542 | -37.686% | |
| 2026-06-09 | 10.9800 | 12.2000 | 10.9100 | 11.2600 | +0.536% | 4,416,297 | -33.037% | |
| 2026-06-08 | 11.0300 | 11.5000 | 11.0200 | 11.2000 | -3.531% | 3,756,524 | -32.679% | |
| 2026-06-05 | 10.7200 | 11.6700 | 10.6800 | 11.6100 | +12.500% | 5,060,243 | -35.056% | |
| 2026-06-04 | 10.8000 | 11.0900 | 10.0393 | 10.3200 | -3.821% | 7,423,737 | -26.938% | |
| 2026-06-03 | 10.1200 | 10.7600 | 10.0200 | 10.7300 | +7.086% | 4,417,542 | -29.730% | |
| 2026-06-02 | 9.6400 | 10.1400 | 9.1800 | 10.0200 | +1.417% | 8,415,494 | -24.750% | |
| 2026-06-01 | 10.8100 | 10.8200 | 9.8400 | 9.8800 | -12.411% | 7,670,086 | -23.684% | |
| 2026-05-29 | 10.9300 | 11.3000 | 10.6100 | 11.2800 | +2.920% | 11,904,641 | -33.156% | |
| 2026-05-28 | 11.2900 | 11.2900 | 10.8300 | 10.9600 | -1.527% | 9,551,945 | -31.204% | |
| 2026-05-27 | 10.9800 | 11.5298 | 10.9800 | 11.1300 | +2.016% | 7,162,025 | -32.255% | |
| 2026-05-26 | 10.7400 | 11.1950 | 10.5800 | 10.9100 | +0.460% | 6,074,786 | -30.889% | |
| 2026-05-22 | 10.3200 | 10.9050 | 10.3200 | 10.8600 | +3.923% | 8,717,222 | -30.571% | |
| 2026-05-21 | 10.1900 | 10.5900 | 9.7600 | 10.4500 | +3.465% | 10,353,827 | -27.847% | |
| 2026-05-20 | 10.1400 | 10.3800 | 9.8580 | 10.1000 | -2.557% | 8,241,263 | -25.347% | |
| 2026-05-19 | 10.4600 | 10.6199 | 10.0250 | 10.3650 | +1.320% | 6,988,063 | -27.255% | |
| 2026-05-18 | 9.5600 | 10.5600 | 9.5400 | 10.2300 | +2.814% | 9,182,397 | -26.295% | |
| 2026-05-15 | 9.5900 | 10.0200 | 9.4700 | 9.9500 | +8.862% | 8,135,740 | -24.221% | |
| 2026-05-14 | 9.6700 | 9.7000 | 9.0750 | 9.1400 | -8.873% | 14,115,990 | -17.505% | |
| 2026-05-13 | 10.1100 | 10.4250 | 9.8300 | 10.0300 | -4.294% | 7,834,752 | -24.826% | |
| 2026-05-12 | 10.7400 | 11.0600 | 10.2200 | 10.4800 | -1.411% | 8,779,068 | -28.053% | |
| 2026-05-11 | 11.2100 | 11.2100 | 10.3350 | 10.6300 | -3.888% | 8,248,668 | -29.069% | |
| 2026-05-08 | 11.3000 | 11.3150 | 10.7900 | 11.0600 | -3.490% | 3,385,205 | -31.826% | |
| 2026-05-07 | 11.8500 | 12.0300 | 11.1500 | 11.4600 | -3.778% | 8,819,671 | -34.206% | |
| 2026-05-06 | 12.9800 | 13.1400 | 11.8301 | 11.9100 | -11.384% | 6,327,514 | -36.692% | |
| 2026-05-05 | 13.0600 | 13.4900 | 12.9400 | 13.4400 | +2.205% | 5,174,645 | -43.899% | |
| 2026-05-04 | 13.0200 | 13.6600 | 12.7400 | 13.1500 | -0.152% | 3,597,145 | -42.662% | |
| 2026-05-01 | 12.8100 | 13.3400 | 12.5900 | 13.1700 | +1.152% | 3,341,640 | -42.749% | |
| 2026-04-30 | 11.8300 | 13.1100 | 11.8100 | 13.0200 | +9.228% | 7,063,459 | -42.089% | |
| 2026-04-29 | 11.5400 | 12.0901 | 11.5400 | 11.9200 | +3.742% | 3,941,255 | -36.745% | |
| 2026-04-28 | 11.8600 | 12.0000 | 11.3383 | 11.4900 | +3.142% | 6,791,353 | -34.378% | |
| 2026-04-27 | 11.9700 | 12.2101 | 11.1200 | 11.1400 | -8.086% | 4,601,960 | -32.316% | |
| 2026-04-24 | 13.2300 | 13.2300 | 11.7600 | 12.1200 | -8.459% | 5,709,852 | -37.789% | |
| 2026-04-23 | 12.9300 | 13.5586 | 12.7250 | 13.2400 | +2.715% | 2,901,842 | -43.051% | |
| 2026-04-22 | 13.0800 | 13.3000 | 12.8850 | 12.8900 | -2.570% | 2,733,578 | -41.505% | |
| 2026-04-21 | 12.9500 | 13.3400 | 12.8700 | 13.2300 | +2.241% | 3,787,025 | -43.008% | |
| 2026-04-20 | 13.2300 | 13.5000 | 12.9400 | 12.9400 | -0.462% | 4,186,836 | -41.731% | |
| 2026-04-17 | 13.2500 | 13.3200 | 13.0000 | 13.0000 | -3.346% | 5,675,598 | -42.000% | |
| 2026-04-16 | 13.5400 | 13.7900 | 13.2500 | 13.4500 | +0.598% | 4,096,585 | -43.941% | |
| 2026-04-15 | 13.7100 | 13.8100 | 13.1700 | 13.3700 | -2.551% | 5,666,341 | -43.605% | |
| 2026-04-14 | 14.6000 | 14.6000 | 13.7100 | 13.7200 | -7.547% | 2,575,810 | -45.044% | |
| 2026-04-13 | 15.3500 | 15.3900 | 14.7850 | 14.8400 | -0.736% | 3,005,829 | -49.191% | |
| 2026-04-10 | 15.6600 | 15.6650 | 14.7150 | 14.9500 | -5.049% | 2,232,250 | -49.565% | |
| 2026-04-09 | 16.1300 | 16.3289 | 15.7300 | 15.7450 | -2.022% | 1,333,951 | -52.112% | |
| 2026-04-08 | 15.5900 | 16.4050 | 15.4750 | 16.0700 | -4.345% | 1,802,181 | -53.080% | |
| 2026-04-07 | 17.2600 | 17.6500 | 16.7950 | 16.8000 | -0.592% | 3,240,994 | -55.119% | |
| 2026-04-06 | 16.9800 | 17.2577 | 16.8900 | 16.9000 | -0.324% | 1,038,720 | -55.385% | |
| 2026-04-02 | 17.9800 | 18.1202 | 16.9300 | 16.9550 | -1.824% | 2,593,516 | -55.529% | |
| 2026-04-01 | 17.2300 | 17.4500 | 16.9450 | 17.2700 | -1.595% | 2,004,983 | -56.340% | |
| 2026-03-31 | 19.3200 | 19.3200 | 17.5000 | 17.5500 | -11.162% | 2,488,250 | -57.037% | |
| 2026-03-30 | 18.9200 | 19.9400 | 18.7600 | 19.7550 | +2.837% | 2,070,602 | -61.832% | |
| 2026-03-27 | 18.6800 | 19.3000 | 18.4600 | 19.2100 | +4.516% | 2,603,418 | -60.750% | |
| 2026-03-26 | 17.4700 | 18.4050 | 17.4000 | 18.3800 | +8.213% | 2,347,010 | -58.977% | |
| 2026-03-25 | 17.3168 | 17.3400 | 16.4700 | 16.9850 | -3.877% | 2,369,268 | -55.608% | |
| 2026-03-24 | 17.7600 | 17.9200 | 17.4750 | 17.6700 | +0.341% | 1,958,563 | -57.329% | |
| 2026-03-23 | 17.2600 | 17.7775 | 17.0399 | 17.6100 | -2.868% | 2,848,634 | -57.183% | |
| 2026-03-20 | 17.1800 | 18.3900 | 17.1700 | 18.1300 | +5.961% | 2,415,300 | -58.411% | |
| 2026-03-19 | 17.1700 | 17.5900 | 16.8300 | 17.1100 | +2.210% | 1,950,932 | -55.932% | |
| 2026-03-18 | 16.3600 | 16.7500 | 16.2050 | 16.7400 | +1.763% | 1,425,286 | -54.958% | |
| 2026-03-17 | 15.8800 | 16.4998 | 15.8550 | 16.4500 | +1.481% | 2,771,582 | -54.164% | |
| 2026-03-16 | 16.3000 | 16.5600 | 15.2000 | 16.2100 | -3.397% | 6,138,536 | -53.486% | |
| 2026-03-13 | 15.9500 | 16.8350 | 15.7500 | 16.7800 | +3.198% | 3,531,645 | -55.066% | |
| 2026-03-12 | 16.1200 | 16.4950 | 15.9700 | 16.2600 | +3.009% | 1,950,666 | -53.629% | |
| 2026-03-11 | 15.8100 | 16.0400 | 15.4950 | 15.7850 | -1.405% | 2,268,960 | -52.233% | |
| 2026-03-10 | 16.4250 | 16.4800 | 15.7000 | 16.0100 | -2.139% | 2,474,064 | -52.904% | |
| 2026-03-09 | 17.5000 | 17.7400 | 16.3300 | 16.3600 | -5.543% | 3,186,601 | -53.912% | |
| 2026-03-06 | 16.9500 | 17.4900 | 16.4514 | 17.3200 | +6.127% | 2,350,570 | -56.467% | |
| 2026-03-05 | 16.7250 | 17.2900 | 16.2000 | 16.3200 | -0.427% | 2,482,157 | -53.799% | |
| 2026-03-04 | 16.8700 | 16.9400 | 16.0700 | 16.3900 | -3.247% | 3,398,882 | -53.996% | |
| 2026-03-03 | 17.2000 | 17.5000 | 16.7900 | 16.9400 | +2.573% | 4,143,226 | -55.490% | |
| 2026-03-02 | 17.9750 | 18.0400 | 16.3100 | 16.5150 | -5.951% | 7,676,268 | -54.345% | |
| 2026-02-27 | 16.8600 | 17.6700 | 16.6000 | 17.5600 | +8.663% | 4,525,250 | -57.062% | |
| 2026-02-26 | 14.7900 | 16.2600 | 14.7800 | 16.1600 | +11.065% | 7,274,089 | -53.342% | |
| 2026-02-25 | 14.7500 | 14.8700 | 14.2725 | 14.5500 | -3.065% | 3,709,988 | -48.179% | |
| 2026-02-24 | 15.2500 | 15.8700 | 14.8800 | 15.0100 | -1.250% | 2,106,307 | -49.767% | |
| 2026-02-23 | 15.2700 | 15.5400 | 14.8300 | 15.2000 | -1.872% | 2,785,439 | -50.395% | |
| 2026-02-20 | 16.0700 | 16.1500 | 15.4300 | 15.4900 | -2.086% | 1,313,044 | -51.323% | |
| 2026-02-19 | 15.9800 | 16.1900 | 15.7500 | 15.8200 | 0.000% | 928,245 | -52.339% | |
| 2026-02-18 | 15.6650 | 16.0150 | 15.3800 | 15.8200 | -3.064% | 4,373,040 | -52.339% | |
| 2026-02-17 | 16.9400 | 17.3900 | 15.9450 | 16.3200 | -2.392% | 2,476,693 | -53.799% | |
| 2026-02-13 | 15.9000 | 16.9300 | 15.9000 | 16.7200 | +4.435% | 2,258,281 | -54.904% | |
| 2026-02-12 | 15.0600 | 16.0800 | 14.9400 | 16.0100 | +3.290% | 2,144,341 | -52.904% | |
| 2026-02-11 | 15.1050 | 15.7100 | 14.9800 | 15.5000 | -1.525% | 1,826,211 | -51.355% | |
| 2026-02-10 | 15.3200 | 15.8250 | 15.1300 | 15.7400 | +1.222% | 1,332,813 | -52.097% | |
| 2026-02-09 | 16.5600 | 16.5700 | 14.8750 | 15.5500 | -4.835% | 2,298,942 | -51.511% | |
| 2026-02-06 | 18.3100 | 18.7600 | 16.0000 | 16.3400 | -15.643% | 4,722,722 | -53.856% | |
| 2026-02-05 | 18.7300 | 19.5300 | 18.3100 | 19.3700 | +2.595% | 3,101,458 | -61.074% | |
| 2026-02-04 | 17.8300 | 19.3100 | 17.8200 | 18.8800 | +6.848% | 2,374,393 | -60.064% | |
| 2026-02-03 | 16.6100 | 18.4000 | 16.6100 | 17.6700 | +5.745% | 2,635,260 | -57.329% | |
| 2026-02-02 | 16.4800 | 16.8300 | 15.9500 | 16.7100 | +5.994% | 1,506,070 | -54.877% | |
| 2026-01-30 | 15.7700 | 16.0500 | 15.2600 | 15.7650 | +1.187% | 1,458,832 | -52.173% | |
| 2026-01-29 | 15.7500 | 16.6300 | 15.4200 | 15.5800 | -1.017% | 2,458,496 | -51.605% | |
| 2026-01-28 | 15.8000 | 16.0200 | 15.6000 | 15.7400 | -3.138% | 2,076,543 | -52.097% | |
| 2026-01-27 | 16.4900 | 16.7500 | 15.9900 | 16.2500 | -2.344% | 1,256,611 | -53.600% | |
| 2026-01-26 | 16.4950 | 16.7000 | 16.1600 | 16.6400 | +1.525% | 2,185,447 | -54.688% | |
| 2026-01-23 | 16.4350 | 16.5650 | 16.0700 | 16.3900 | -3.132% | 1,852,377 | -53.996% | |
| 2026-01-22 | 16.9600 | 17.0900 | 16.6700 | 16.9200 | -1.685% | 1,876,093 | -55.437% | |
| 2026-01-21 | 18.1000 | 18.2100 | 16.7900 | 17.2100 | -5.750% | 3,162,636 | -56.188% | |
| 2026-01-20 | 17.6100 | 18.3400 | 17.5100 | 18.2600 | +8.690% | 1,926,507 | -58.708% | |
| 2026-01-16 | 16.3300 | 16.8250 | 16.0600 | 16.8000 | +0.901% | 1,423,090 | -55.119% | |
| 2026-01-15 | 16.7700 | 16.7750 | 16.1550 | 16.6500 | -4.145% | 2,405,982 | -54.715% | |
| 2026-01-14 | 17.2000 | 17.8100 | 17.1700 | 17.3700 | +2.690% | 1,270,542 | -56.592% | |
| 2026-01-13 | 17.0800 | 17.3400 | 16.4850 | 16.9150 | -0.850% | 1,408,184 | -55.424% | |
| 2026-01-12 | 17.4000 | 17.4000 | 16.6614 | 17.0600 | -0.117% | 897,043 | -55.803% | |
| 2026-01-09 | 17.0400 | 17.2900 | 16.8100 | 17.0800 | +0.264% | 915,075 | -55.855% | |
| 2026-01-08 | 16.3600 | 17.2700 | 16.2750 | 17.0350 | +4.381% | 1,680,785 | -55.738% | |
| 2026-01-07 | 16.4500 | 16.7800 | 15.9500 | 16.3200 | -2.158% | 2,697,618 | -53.799% | |
| 2026-01-06 | 16.1000 | 16.7400 | 15.8050 | 16.6800 | +1.091% | 3,085,828 | -54.796% | |
| 2026-01-05 | 15.9200 | 16.8500 | 15.5600 | 16.5000 | +0.671% | 1,431,008 | -54.303% | |
| 2026-01-02 | 16.2100 | 16.4900 | 15.6600 | 16.3900 | -2.440% | 1,907,924 | -53.996% | |
| 2025-12-31 | 16.2650 | 16.8000 | 16.0900 | 16.8000 | +1.083% | 1,260,889 | -55.119% | |
| 2025-12-30 | 16.4950 | 16.7200 | 16.3850 | 16.6200 | +0.727% | 804,437 | -54.633% | |
| 2025-12-29 | 16.5800 | 16.8700 | 16.4120 | 16.5000 | +2.357% | 1,293,562 | -54.303% | |
| 2025-12-26 | 16.2300 | 16.2600 | 15.7400 | 16.1200 | -1.827% | 1,410,102 | -53.226% | |
| 2025-12-24 | 16.5550 | 16.7800 | 16.4200 | 16.4200 | +0.367% | 858,374 | -54.080% | |
| 2025-12-23 | 17.5900 | 17.5900 | 16.3600 | 16.3600 | -6.085% | 1,546,253 | -53.912% | |
| 2025-12-22 | 17.3850 | 17.6800 | 17.3400 | 17.4200 | -2.953% | 908,064 | -56.716% | |
| 2025-12-19 | 18.9700 | 18.9700 | 17.9500 | 17.9500 | -7.996% | 1,675,164 | -57.994% | |
| 2025-12-18 | 19.4100 | 20.0200 | 19.0200 | 19.5100 | -3.654% | 1,576,992 | -61.353% | |
| 2025-12-17 | 19.1400 | 20.3700 | 19.1400 | 20.2500 | +7.484% | 1,977,623 | -62.765% | |
| 2025-12-16 | 19.1600 | 19.4100 | 18.7000 | 18.8400 | -1.464% | 904,423 | -59.979% | |
| 2025-12-15 | 18.7900 | 19.3800 | 18.6500 | 19.1200 | -1.392% | 806,288 | -60.565% | |
| 2025-12-12 | 18.1400 | 19.4700 | 17.8400 | 19.3900 | +6.480% | 1,843,137 | -61.114% | |
| 2025-12-11 | 18.3300 | 19.0300 | 18.1400 | 18.2100 | +3.173% | 1,206,146 | -58.594% | |
| 2025-12-10 | 17.4100 | 17.9800 | 17.3500 | 17.6500 | +1.320% | 1,184,974 | -57.280% | |
| 2025-12-09 | 17.3500 | 17.7350 | 17.3000 | 17.4200 | +0.635% | 1,157,145 | -56.716% | |
| 2025-12-08 | 17.8800 | 17.9400 | 16.8450 | 17.3100 | -3.512% | 3,357,271 | -56.441% | |
| 2025-12-05 | 17.6550 | 18.2200 | 17.5200 | 17.9400 | +1.127% | 954,728 | -57.971% | |
| 2025-12-04 | 18.1000 | 18.4300 | 17.5200 | 17.7400 | -4.212% | 1,095,688 | -57.497% | |
| 2025-12-03 | 18.2500 | 18.6000 | 17.9650 | 18.5200 | +1.982% | 1,085,029 | -59.287% | |
| 2025-12-02 | 18.0800 | 18.4450 | 17.2900 | 18.1600 | -1.518% | 1,742,834 | -58.480% | |
| 2025-12-01 | 19.5800 | 19.8000 | 18.3900 | 18.4400 | -3.405% | 1,245,894 | -59.111% | |
| 2025-11-28 | 18.6600 | 19.1850 | 18.6350 | 19.0900 | +3.581% | 836,415 | -60.503% | |
| 2025-11-26 | 18.1300 | 18.8400 | 17.8600 | 18.4300 | -2.744% | 1,517,833 | -59.088% | |
| 2025-11-25 | 19.5100 | 20.5650 | 18.8800 | 18.9500 | +5.395% | 2,920,229 | -60.211% | |
| 2025-11-24 | 18.6200 | 19.2599 | 17.8200 | 17.9800 | -4.107% | 1,467,794 | -58.065% | |
| 2025-11-21 | 18.2600 | 19.9700 | 17.6450 | 18.7500 | +2.069% | 3,002,586 | -59.787% | |
| 2025-11-20 | 15.4600 | 18.5400 | 15.4600 | 18.3700 | +6.246% | 3,657,704 | -58.955% | |
| 2025-11-19 | 17.7000 | 18.0600 | 17.0500 | 17.2900 | -5.982% | 3,550,723 | -56.391% | |
| 2025-11-18 | 18.0100 | 18.6700 | 17.7500 | 18.3900 | +5.933% | 2,345,621 | -58.999% | |
| 2025-11-17 | 17.4800 | 17.7750 | 16.9600 | 17.3600 | +3.642% | 1,483,015 | -56.567% | |
| 2025-11-14 | 18.1100 | 18.5250 | 16.5920 | 16.7500 | -3.458% | 1,291,531 | -54.985% | |
| 2025-11-13 | 16.6900 | 17.8500 | 16.6200 | 17.3500 | +7.165% | 2,286,935 | -56.542% | |
| 2025-11-12 | 15.8900 | 16.6500 | 15.8600 | 16.1900 | -0.614% | 1,215,794 | -53.428% | |
| 2025-11-11 | 16.0200 | 16.5882 | 15.9800 | 16.2900 | +5.779% | 1,296,685 | -53.714% | |
| 2025-11-10 | 16.1800 | 16.3700 | 15.2700 | 15.4000 | -11.443% | 1,243,060 | -51.039% | |
| 2025-11-07 | 18.0250 | 19.1250 | 17.3899 | 17.3900 | -0.057% | 3,556,560 | -56.642% | |
| 2025-11-06 | 16.0500 | 17.6788 | 15.8400 | 17.4000 | +7.209% | 2,442,311 | -56.667% | |
| 2025-11-05 | 15.6900 | 16.2750 | 15.0300 | 16.2300 | +3.310% | 2,014,590 | -53.543% | |
| 2025-11-04 | 15.1000 | 15.7800 | 14.9500 | 15.7100 | +8.196% | 2,247,084 | -52.005% | |
| 2025-11-03 | 14.3700 | 14.6100 | 13.8750 | 14.5200 | -4.536% | 1,710,976 | -48.072% | |
| 2025-10-31 | 14.5800 | 15.2600 | 14.3800 | 15.2100 | +0.529% | 1,362,278 | -50.427% | |
| 2025-10-30 | 14.8200 | 15.3400 | 14.6800 | 15.1300 | +3.986% | 1,521,957 | -50.165% | |
| 2025-10-29 | 14.4050 | 14.8800 | 13.7800 | 14.5500 | -6.165% | 2,390,461 | -48.179% | 1-for-20 split |
| 2025-10-28 | 17.2000 | 17.2000 | 15.1960 | 15.5060 | -9.849% | 2,901,105 | -51.374% | |
| 2025-10-27 | 17.4790 | 17.7960 | 17.1800 | 17.2000 | -5.702% | 1,824,031 | -56.163% | |
| 2025-10-24 | 18.6380 | 18.7440 | 18.0060 | 18.2400 | -4.433% | 1,017,285 | -58.662% | |
| 2025-10-23 | 19.8000 | 19.8000 | 18.8940 | 19.0860 | +0.453% | 2,182,672 | -60.495% | |
| 2025-10-22 | 19.3380 | 20.2000 | 18.8180 | 19.0000 | -1.103% | 2,006,986 | -60.316% | |
| 2025-10-21 | 19.0040 | 19.5000 | 18.9040 | 19.2120 | +1.286% | 1,354,779 | -60.754% | |
| 2025-10-20 | 18.9500 | 19.1660 | 18.4640 | 18.9680 | +0.551% | 1,017,028 | -60.249% | |
| 2025-10-17 | 19.6000 | 19.6020 | 18.6980 | 18.8640 | -1.008% | 558,504 | -60.030% | |
| 2025-10-16 | 19.0040 | 19.6000 | 18.8260 | 19.0560 | -0.750% | 1,596,493 | -60.432% | |
| 2025-10-15 | 18.5920 | 20.2000 | 18.4020 | 19.2000 | -1.397% | 2,114,893 | -60.729% | |
| 2025-10-14 | 18.6000 | 19.5140 | 18.5980 | 19.4720 | +8.916% | 2,540,568 | -61.278% | |
| 2025-10-13 | 17.8000 | 18.4000 | 17.6080 | 17.8780 | -4.904% | 1,327,190 | -57.825% | |
| 2025-10-10 | 17.2480 | 19.0000 | 16.8000 | 18.8000 | +9.074% | 2,020,725 | -59.894% | |
| 2025-10-09 | 17.4060 | 17.5740 | 16.8200 | 17.2360 | -4.244% | 1,876,343 | -56.254% | |
| 2025-10-08 | 18.5200 | 18.5200 | 17.9600 | 18.0000 | -4.762% | 1,140,993 | -58.111% | |
| 2025-10-07 | 18.4580 | 18.9060 | 18.0280 | 18.9000 | +0.865% | 1,238,368 | -60.106% | |
| 2025-10-06 | 18.6160 | 19.0940 | 18.3540 | 18.7380 | +2.405% | 1,948,159 | -59.761% | |
| 2025-10-03 | 18.0000 | 18.6940 | 17.8000 | 18.2980 | +1.318% | 1,134,125 | -58.793% | |
| 2025-10-02 | 17.9680 | 18.1380 | 17.6820 | 18.0600 | -1.441% | 1,664,555 | -58.250% | |
| 2025-10-01 | 18.8560 | 18.9700 | 18.2340 | 18.3240 | -0.575% | 2,650,472 | -58.852% | |
| 2025-09-30 | 19.4000 | 19.5920 | 18.3720 | 18.4300 | -5.000% | 3,173,444 | -59.088% | |
| 2025-09-29 | 19.9120 | 19.9120 | 19.0600 | 19.4000 | -3.960% | 4,262,385 | -61.134% | |
| 2025-09-26 | 20.4000 | 21.2000 | 20.2000 | 20.2000 | -0.980% | 1,371,080 | -62.673% | |
| 2025-09-25 | 21.1000 | 21.5900 | 19.8660 | 20.4000 | -0.971% | 1,853,453 | -63.039% | |
| 2025-09-24 | 20.0000 | 21.0000 | 20.0000 | 20.6000 | +1.980% | 1,145,722 | -63.398% | |
| 2025-09-23 | 19.6000 | 20.6000 | 19.5360 | 20.2000 | +5.121% | 2,046,517 | -62.673% | |
| 2025-09-22 | 21.1000 | 21.4000 | 19.0200 | 19.2160 | -8.057% | 4,544,905 | -60.762% | |
| 2025-09-19 | 21.0000 | 21.2000 | 20.4000 | 20.9000 | 0.000% | 625,365 | -63.923% | |
| 2025-09-18 | 21.4000 | 21.8000 | 20.6000 | 20.9000 | -6.696% | 898,342 | -63.923% | |
| 2025-09-17 | 22.0000 | 23.0000 | 21.8000 | 22.4000 | +4.673% | 1,421,296 | -66.339% | |
| 2025-09-16 | 20.8000 | 21.6000 | 20.8000 | 21.4000 | +3.382% | 525,770 | -64.766% | |
| 2025-09-15 | 21.3000 | 21.4000 | 20.6000 | 20.7000 | +0.485% | 642,580 | -63.575% | |
| 2025-09-12 | 20.7000 | 21.0000 | 20.4000 | 20.6000 | -1.905% | 387,898 | -63.398% | |
| 2025-09-11 | 20.4000 | 21.0000 | 20.0020 | 21.0000 | 0.000% | 516,001 | -64.095% | |
| 2025-09-10 | 21.0000 | 21.3960 | 20.2000 | 21.0000 | -6.667% | 1,154,999 | -64.095% | |
| 2025-09-09 | 23.0000 | 23.6000 | 22.4000 | 22.5000 | -2.597% | 749,053 | -66.489% | |
| 2025-09-08 | 23.5000 | 23.5700 | 22.4000 | 23.1000 | -2.119% | 890,940 | -67.359% | |
| 2025-09-05 | 23.2000 | 24.4000 | 23.0000 | 23.6000 | +5.357% | 1,478,008 | -68.051% | |
| 2025-09-04 | 22.6000 | 23.0000 | 22.2000 | 22.4000 | -1.322% | 842,864 | -66.339% | |
| 2025-09-03 | 22.5000 | 23.2000 | 22.0000 | 22.7000 | +1.339% | 1,142,932 | -66.784% | |
| 2025-09-02 | 22.8000 | 23.6000 | 22.2000 | 22.4000 | +3.226% | 1,650,122 | -66.339% | |
| 2025-08-29 | 20.8000 | 22.0000 | 20.8000 | 21.7000 | +6.897% | 1,309,028 | -65.253% | |
| 2025-08-28 | 20.4000 | 21.2000 | 19.5020 | 20.3000 | +0.995% | 2,095,448 | -62.857% | |
| 2025-08-27 | 19.9600 | 20.6000 | 19.8640 | 20.1000 | 0.000% | 2,285,389 | -62.488% | |
| 2025-08-26 | 20.4000 | 20.8000 | 19.9080 | 20.1000 | -1.951% | 1,126,460 | -62.488% | |
| 2025-08-25 | 20.9000 | 21.2000 | 20.0000 | 20.5000 | -1.442% | 753,881 | -63.220% | |
| 2025-08-22 | 22.4000 | 22.6000 | 20.8000 | 20.8000 | -3.704% | 991,516 | -63.750% | |
| 2025-08-21 | 21.6000 | 22.0000 | 21.2000 | 21.6000 | +0.465% | 899,581 | -65.093% | |
| 2025-08-20 | 21.5000 | 23.2000 | 21.4000 | 21.5000 | 0.000% | 1,542,681 | -64.930% | |
| 2025-08-19 | 19.9600 | 21.6000 | 19.9600 | 21.5000 | +7.500% | 1,320,770 | -64.930% | |
| 2025-08-18 | 20.5000 | 20.6000 | 19.8920 | 20.0000 | -1.961% | 1,080,246 | -62.300% | |
| 2025-08-15 | 20.2000 | 21.0000 | 20.1700 | 20.4000 | +2.000% | 638,278 | -63.039% | |
| 2025-08-14 | 20.6000 | 20.6000 | 19.8800 | 20.0000 | +0.503% | 680,939 | -62.300% | |
| 2025-08-13 | 19.6000 | 20.6000 | 19.6000 | 19.9000 | +1.221% | 1,231,573 | -62.111% | |
| 2025-08-12 | 19.6080 | 20.6000 | 19.6000 | 19.6600 | -2.189% | 1,151,956 | -61.648% | |
| 2025-08-11 | 20.0000 | 20.4000 | 19.6947 | 20.1000 | +0.500% | 1,375,744 | -62.488% | |
| 2025-08-08 | 20.2000 | 20.4000 | 19.8000 | 20.0000 | -1.478% | 958,082 | -62.300% | |
| 2025-08-07 | 20.2000 | 20.8000 | 19.6800 | 20.3000 | -1.456% | 1,522,393 | -62.857% | |
| 2025-08-06 | 21.2000 | 21.3980 | 20.6000 | 20.6000 | -1.435% | 839,850 | -63.398% | |
| 2025-08-05 | 20.7000 | 21.4000 | 20.4000 | 20.9000 | +1.951% | 1,070,887 | -63.923% | |
| 2025-08-04 | 22.0000 | 22.0000 | 20.4000 | 20.5000 | -7.240% | 914,430 | -63.220% | |
| 2025-08-01 | 22.1000 | 22.8000 | 21.4000 | 22.1000 | +4.739% | 2,066,384 | -65.882% | |
| 2025-07-31 | 20.2000 | 21.6000 | 19.9020 | 21.1000 | +1.442% | 2,952,973 | -64.265% | |
| 2025-07-30 | 21.5000 | 21.6000 | 20.6000 | 20.8000 | -4.587% | 826,631 | -63.750% | |
| 2025-07-29 | 21.2000 | 21.8000 | 20.8000 | 21.8000 | +1.395% | 1,069,210 | -65.413% | |
| 2025-07-28 | 22.0000 | 22.2000 | 21.4000 | 21.5000 | -3.587% | 565,913 | -64.930% | |
| 2025-07-25 | 22.2000 | 22.4000 | 22.0000 | 22.3000 | +0.450% | 467,300 | -66.188% | |
| 2025-07-24 | 22.4000 | 22.8000 | 22.2000 | 22.2000 | -3.478% | 685,685 | -66.036% | |
| 2025-07-23 | 23.2000 | 23.8000 | 22.8000 | 23.0000 | -3.766% | 1,090,190 | -67.217% | |
| 2025-07-22 | 23.0000 | 24.7980 | 23.0000 | 23.9000 | +4.367% | 1,131,124 | -68.452% | |
| 2025-07-21 | 22.5000 | 23.0000 | 22.4000 | 22.9000 | +1.327% | 659,039 | -67.074% | |
| 2025-07-18 | 22.4000 | 23.0000 | 22.2000 | 22.6000 | +0.893% | 759,070 | -66.637% | |
| 2025-07-17 | 22.8000 | 23.0000 | 22.2000 | 22.4000 | -2.183% | 788,221 | -66.339% | |
| 2025-07-16 | 23.0000 | 23.6000 | 22.8000 | 22.9000 | -0.866% | 1,044,562 | -67.074% | |
| 2025-07-15 | 23.0000 | 23.6000 | 22.6000 | 23.1000 | -7.968% | 1,793,532 | -67.359% | |
| 2025-07-14 | 24.8000 | 25.8000 | 24.6000 | 25.1000 | +1.210% | 708,349 | -69.960% | |
| 2025-07-11 | 25.2000 | 25.2000 | 24.0000 | 24.8000 | -1.195% | 1,247,378 | -69.597% | |
| 2025-07-10 | 25.0000 | 26.0000 | 25.0000 | 25.1000 | -1.569% | 886,387 | -69.960% | |
| 2025-07-09 | 26.1000 | 26.2000 | 25.0000 | 25.5000 | -3.774% | 1,262,197 | -70.431% | |
| 2025-07-08 | 26.6000 | 27.0000 | 26.4000 | 26.5000 | -1.487% | 651,811 | -71.547% | |
| 2025-07-07 | 27.0000 | 27.4000 | 26.6000 | 26.9000 | +0.749% | 955,602 | -71.970% | |
| 2025-07-03 | 27.0000 | 27.2000 | 26.0000 | 26.7000 | -2.555% | 650,717 | -71.760% | |
| 2025-07-02 | 29.0000 | 29.0000 | 27.2000 | 27.4000 | -4.530% | 1,150,445 | -72.482% | |
| 2025-07-01 | 27.8000 | 29.6000 | 27.4020 | 28.7000 | +5.515% | 1,681,840 | -73.728% | |
| 2025-06-30 | 27.2000 | 28.0000 | 27.0000 | 27.2000 | -0.366% | 939,515 | -72.279% | |
| 2025-06-27 | 28.0000 | 28.2000 | 27.0000 | 27.3000 | -3.534% | 1,543,118 | -72.381% | |
| 2025-06-26 | 27.9000 | 28.6000 | 27.6000 | 28.3000 | -1.049% | 1,074,758 | -73.357% | |
| 2025-06-25 | 30.7000 | 30.8000 | 28.4000 | 28.6000 | -8.626% | 2,107,976 | -73.636% | |
| 2025-06-24 | 32.2000 | 32.3960 | 31.2000 | 31.3000 | -5.438% | 989,208 | -75.911% | |
| 2025-06-23 | 33.7000 | 34.0000 | 32.6000 | 33.1000 | -0.301% | 1,462,851 | -77.221% | |
| 2025-06-20 | 32.4000 | 33.6000 | 32.0000 | 33.2000 | +2.469% | 1,347,792 | -77.289% | |
| 2025-06-18 | 33.1000 | 33.4000 | 32.2000 | 32.4000 | -1.818% | 1,163,838 | -76.728% | |
| 2025-06-17 | 32.9000 | 33.2000 | 32.4000 | 33.0000 | +0.610% | 1,355,900 | -77.152% | |
| 2025-06-16 | 33.6000 | 33.6000 | 32.0000 | 32.8000 | -3.812% | 1,292,462 | -77.012% | |
| 2025-06-13 | 33.8000 | 34.6000 | 33.2000 | 34.1000 | +4.281% | 1,416,296 | -77.889% | |
| 2025-06-12 | 34.1000 | 34.1000 | 32.6000 | 32.7000 | -2.967% | 1,425,328 | -76.942% | |
| 2025-06-11 | 32.8000 | 34.2000 | 32.6000 | 33.7000 | +1.506% | 1,550,616 | -77.626% | |
| 2025-06-10 | 33.8000 | 34.3980 | 33.0000 | 33.2000 | -1.775% | 1,199,849 | -77.289% | |
| 2025-06-09 | 33.4000 | 34.2000 | 32.6000 | 33.8000 | -1.458% | 1,378,541 | -77.692% | |
| 2025-06-06 | 33.8000 | 34.4000 | 33.4000 | 34.3000 | -1.437% | 1,465,717 | -78.017% | |
| 2025-06-05 | 34.1000 | 35.6000 | 33.2000 | 34.8000 | +2.053% | 1,946,248 | -78.333% | |
| 2025-06-04 | 34.0000 | 35.4000 | 33.9000 | 34.1000 | -1.159% | 1,095,059 | -77.889% | |
| 2025-06-03 | 35.8000 | 36.2000 | 34.0000 | 34.5000 | -5.220% | 1,850,203 | -78.145% | |
| 2025-06-02 | 37.5000 | 37.5860 | 36.0000 | 36.4000 | -3.958% | 1,503,681 | -79.286% | |
| 2025-05-30 | 36.2000 | 39.0000 | 35.6000 | 37.9000 | +6.461% | 2,618,621 | -80.106% | |
| 2025-05-29 | 34.0000 | 36.4000 | 33.4000 | 35.6000 | -7.050% | 3,784,337 | -78.820% | |
| 2025-05-28 | 37.5000 | 38.6000 | 36.8000 | 38.3000 | +1.055% | 1,513,896 | -80.313% | |
| 2025-05-27 | 38.7000 | 39.1320 | 37.6000 | 37.9000 | -5.721% | 1,149,382 | -80.106% | |
| 2025-05-23 | 41.2000 | 41.6000 | 39.4000 | 40.2000 | +2.030% | 1,920,163 | -81.244% | |
| 2025-05-22 | 39.8000 | 40.2000 | 38.6000 | 39.4000 | -1.746% | 1,285,655 | -80.863% | |
| 2025-05-21 | 39.3000 | 40.8000 | 36.8000 | 40.1000 | +3.886% | 1,878,197 | -81.197% | |
| 2025-05-20 | 38.7000 | 39.6000 | 38.4000 | 38.6000 | +1.579% | 1,050,061 | -80.466% | |
| 2025-05-19 | 39.7000 | 39.8000 | 37.6020 | 38.0000 | -0.262% | 1,145,104 | -80.158% | |
| 2025-05-16 | 37.6000 | 39.1860 | 37.4000 | 38.1000 | -0.522% | 1,262,325 | -80.210% | |
| 2025-05-15 | 38.6000 | 39.6000 | 37.4000 | 38.3000 | +0.525% | 1,439,963 | -80.313% | |
| 2025-05-14 | 39.6000 | 40.4000 | 38.0000 | 38.1000 | -8.852% | 1,869,859 | -80.210% | |
| 2025-05-13 | 45.3000 | 45.5840 | 40.4000 | 41.8000 | -11.064% | 2,221,145 | -81.962% | |
| 2025-05-12 | 47.6000 | 49.2000 | 46.8000 | 47.0000 | -10.476% | 1,364,380 | -83.957% | |
| 2025-05-09 | 51.8000 | 53.8000 | 51.0020 | 52.5000 | +1.351% | 1,131,018 | -85.638% | |
| 2025-05-08 | 50.6000 | 53.1980 | 50.6000 | 51.8000 | -0.385% | 1,762,357 | -85.444% | |
| 2025-05-07 | 56.0000 | 56.7000 | 51.4020 | 52.0000 | -6.643% | 1,684,938 | -85.500% | |
| 2025-05-06 | 57.5000 | 58.1800 | 54.4000 | 55.7000 | +0.906% | 1,519,048 | -86.463% | |
| 2025-05-05 | 56.2000 | 56.3980 | 54.4000 | 55.2000 | +1.099% | 1,180,352 | -86.341% | |
| 2025-05-02 | 54.9000 | 55.7000 | 53.8000 | 54.6000 | -5.208% | 1,485,229 | -86.190% | |
| 2025-05-01 | 56.0000 | 58.0000 | 53.8000 | 57.6000 | -5.263% | 2,229,133 | -86.910% | |
| 2025-04-30 | 65.5000 | 66.0000 | 60.6000 | 60.8000 | +0.496% | 2,520,945 | -87.599% | |
| 2025-04-29 | 61.9000 | 62.0000 | 59.2000 | 60.5000 | -0.329% | 1,989,671 | -87.537% | |
| 2025-04-28 | 59.7000 | 63.6000 | 59.1000 | 60.7000 | +3.761% | 1,958,211 | -87.578% | |
| 2025-04-25 | 63.3000 | 64.6020 | 57.2000 | 58.5000 | -8.451% | 2,448,556 | -87.111% | |
| 2025-04-24 | 67.6000 | 68.2000 | 63.6000 | 63.9000 | -7.391% | 1,830,784 | -88.200% | |
| 2025-04-23 | 66.0000 | 70.0000 | 65.8000 | 69.0000 | -7.631% | 2,768,488 | -89.072% | |
| 2025-04-22 | 74.6000 | 77.1980 | 73.1000 | 74.7000 | -3.985% | 3,051,489 | -89.906% | |
| 2025-04-21 | 75.2000 | 80.4000 | 74.3000 | 77.8000 | +8.811% | 2,737,876 | -90.308% | |
| 2025-04-17 | 67.4000 | 73.2000 | 67.4000 | 71.5000 | +6.241% | 3,494,345 | -89.455% | |
| 2025-04-16 | 67.6000 | 71.6020 | 65.0000 | 67.3000 | +13.300% | 3,286,536 | -88.796% | |
| 2025-04-15 | 60.4000 | 61.0620 | 57.6920 | 59.4000 | 0.000% | 2,341,982 | -87.306% |