Dark

NULV
Nuveen ESG Large-Cap Value ETF
stock BATS ETF

Market Open

Aug 25, 2026 11:05:29 AM EDT

53.50USD+0.094%(+0.05)4,669,631

53.50Bid 53.54Ask 0.04Spread

Pre-market

0.00USD-100.000%(-53.45)0

After-hours

Aug 21, 2026 4:10:30 PM EDT

53.36USD+0.019%(+0.01)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	53.4200	53.500000	53.4200	53.5000	+0.094%	4,669,631	0.000%
2026-08-24	53.3700	53.545000	53.3600	53.4500	+0.169%	58,742	+0.094%
2026-08-21	53.1400	53.429900	53.0951	53.3600	+0.870%	79,907	+0.262%
2026-08-20	53.0800	53.380000	52.9000	52.9000	-0.732%	367,775	+1.134%
2026-08-19	53.3600	53.630000	53.2601	53.2900	+0.169%	61,090	+0.394%
2026-08-18	53.2900	53.390000	53.2000	53.2000	-0.169%	87,653	+0.564%
2026-08-17	53.7200	53.720000	53.2800	53.2900	-1.040%	48,331	+0.394%
2026-08-14	53.9800	53.980000	53.7498	53.8500	-0.111%	51,417	-0.650%
2026-08-13	53.8200	54.055000	53.6950	53.9100	+0.447%	63,629	-0.761%
2026-08-12	53.8500	53.850000	53.5800	53.6700	-0.167%	50,726	-0.317%
2026-08-11	53.6800	53.899900	53.6600	53.7600	+0.149%	68,383	-0.484%
2026-08-10	53.5000	53.794900	53.4500	53.6800	+0.460%	79,852	-0.335%
2026-08-07	53.3100	53.570000	53.1750	53.4343	+0.611%	68,573	+0.123%
2026-08-06	53.1100	53.185000	52.9200	53.1100	+0.132%	81,296	+0.734%
2026-08-05	53.4000	53.480000	52.8900	53.0400	-0.075%	62,905	+0.867%
2026-08-04	52.4100	53.169900	52.3000	53.0800	+1.259%	75,485	+0.791%
2026-08-03	52.1800	52.460000	51.9700	52.4200	+1.412%	54,581	+2.060%
2026-07-31	51.4400	51.820000	51.2901	51.6900	+0.330%	52,131	+3.502%
2026-07-30	51.4100	51.520000	50.9950	51.5200	+0.645%	76,497	+3.843%
2026-07-29	51.6900	51.690000	51.1500	51.1900	-1.197%	65,439	+4.513%
2026-07-28	51.5700	52.005000	51.5700	51.8100	+0.906%	67,154	+3.262%
2026-07-27	51.4300	51.500000	51.2400	51.3450	+0.637%	83,964	+4.197%
2026-07-24	50.5900	51.178500	50.5900	51.0200	+0.810%	30,338	+4.861%
2026-07-23	50.6300	50.830000	50.5000	50.6100	-0.609%	85,673	+5.710%
2026-07-22	51.1200	51.240000	50.8600	50.9200	-0.176%	63,219	+5.067%
2026-07-21	50.9500	51.080000	50.9000	51.0100	-0.039%	70,212	+4.881%
2026-07-20	51.2700	51.280000	51.0100	51.0300	-0.351%	121,124	+4.840%
2026-07-17	51.3700	51.580000	51.1700	51.2100	-0.544%	89,240	+4.472%
2026-07-16	51.3200	51.535000	51.3200	51.4900	+0.449%	43,417	+3.904%
2026-07-15	51.3000	51.455000	51.1300	51.2600	+0.020%	59,939	+4.370%
2026-07-14	51.4000	51.470000	51.1900	51.2500	-0.601%	55,476	+4.390%
2026-07-13	51.5100	51.640000	51.4800	51.5600	+0.331%	55,556	+3.763%
2026-07-10	51.4300	51.539900	51.2400	51.3900	+0.489%	56,081	+4.106%
2026-07-09	50.7100	51.140000	50.6183	51.1400	+0.768%	49,922	+4.615%
2026-07-08	50.8800	50.899480	50.7000	50.7500	-0.743%	42,297	+5.419%
2026-07-07	51.1600	51.310000	51.1200	51.1300	+0.472%	80,818	+4.635%
2026-07-06	50.7400	50.920000	50.6499	50.8900	+0.315%	62,467	+5.129%
2026-07-02	50.6100	50.808000	50.3900	50.7300	+0.515%	50,236	+5.460%
2026-07-01	50.2100	50.780000	50.1120	50.4700	+0.960%	109,679	+6.004%
2026-06-30	50.0900	50.135000	49.8900	49.9900	-0.279%	63,814	+7.021%
2026-06-29	50.3800	50.380000	50.0550	50.1300	+0.080%	65,590	+6.723%
2026-06-26	49.8900	50.150000	49.8900	50.0900	+0.421%	55,977	+6.808%
2026-06-25	50.0800	50.430000	49.8600	49.8800	-0.040%	58,571	+7.257%
2026-06-24	49.9600	50.260000	49.8500	49.9000	-0.080%	62,914	+7.214%
2026-06-23	49.6600	50.100000	49.6600	49.9400	+0.201%	96,029	+7.129%
2026-06-22	49.8000	49.995000	49.6900	49.8400	+0.231%	251,666	+7.343%
2026-06-18	50.0500	50.050000	49.6550	49.7250	-0.251%	58,462	+7.592%
2026-06-17	50.7200	50.720000	49.7700	49.8500	-1.831%	104,239	+7.322%
2026-06-16	50.8100	50.975000	50.7000	50.7800	-0.030%	49,103	+5.356%
2026-06-15	51.1200	51.120000	50.7532	50.7950	+0.247%	68,328	+5.325%
2026-06-12	50.5000	50.780000	50.2900	50.6700	+0.716%	59,038	+5.585%
2026-06-11	50.0100	50.539600	49.8917	50.3100	+0.741%	73,557	+6.341%
2026-06-10	50.2900	50.599900	49.9400	49.9400	-1.089%	42,161	+7.129%
2026-06-09	50.4000	50.710000	49.9100	50.4900	+0.338%	57,409	+5.962%
2026-06-08	50.6100	50.683100	50.3100	50.3200	-0.435%	70,186	+6.320%
2026-06-05	51.1900	51.270000	50.4950	50.5400	-1.481%	64,681	+5.857%
2026-06-04	51.2200	51.400000	51.1400	51.3000	+0.925%	74,010	+4.288%
2026-06-03	50.8900	51.005000	50.8200	50.8300	-0.703%	38,216	+5.253%
2026-06-02	50.9300	51.230000	50.9300	51.1900	+0.550%	102,388	+4.513%
2026-06-01	50.7100	51.015000	50.6300	50.9100	+0.434%	76,156	+5.087%
2026-05-29	50.9300	50.959900	50.6900	50.6900	-0.314%	64,304	+5.543%
2026-05-28	50.7500	50.940000	50.6101	50.8499	+0.118%	59,094	+5.212%
2026-05-27	50.9500	50.995000	50.7600	50.7900	-0.255%	97,797	+5.336%
2026-05-26	50.7900	50.990000	50.7900	50.9200	+0.553%	83,936	+5.067%
2026-05-22	50.7100	50.795000	50.4800	50.6400	+0.676%	60,635	+5.648%
2026-05-21	49.9500	50.390000	49.7062	50.3000	+0.219%	96,371	+6.362%
2026-05-20	49.8200	50.240000	49.7400	50.1900	+0.864%	75,992	+6.595%
2026-05-19	49.6600	50.001400	49.6400	49.7600	-0.301%	32,282	+7.516%
2026-05-18	49.7200	50.075000	49.7000	49.9100	+0.645%	62,507	+7.193%
2026-05-15	49.7100	49.830000	49.5900	49.5900	-0.879%	68,651	+7.885%
2026-05-14	50.0000	50.185000	49.9200	50.0300	+0.100%	86,126	+6.936%
2026-05-13	49.9100	50.050000	49.7300	49.9800	+0.100%	57,997	+7.043%
2026-05-12	49.8600	49.970000	49.5970	49.9300	-0.220%	49,252	+7.150%
2026-05-11	50.1400	50.179900	49.9339	50.0400	-0.100%	89,464	+6.914%
2026-05-08	50.0500	50.200000	49.8201	50.0900	+0.522%	126,841	+6.808%
2026-05-07	50.2100	50.270000	49.7950	49.8300	-0.934%	81,249	+7.365%
2026-05-06	50.2100	50.375000	50.1000	50.3000	+0.540%	90,811	+6.362%
2026-05-05	49.7900	50.120000	49.7813	50.0300	+1.009%	64,236	+6.936%
2026-05-04	49.6700	49.860000	49.4500	49.5300	-0.512%	69,220	+8.015%
2026-05-01	49.8300	50.029900	49.7300	49.7850	-0.010%	119,432	+7.462%
2026-04-30	49.0900	49.840000	49.0750	49.7900	+1.778%	69,732	+7.451%
2026-04-29	48.7700	48.920000	48.7400	48.9200	+0.555%	68,494	+9.362%
2026-04-28	48.7300	48.839100	48.5854	48.6500	-0.082%	80,707	+9.969%
2026-04-27	48.5900	48.890000	48.5900	48.6900	+0.165%	161,383	+9.879%
2026-04-24	48.7600	48.760000	48.5200	48.6100	+0.185%	79,665	+10.060%
2026-04-23	48.2400	48.579400	48.1300	48.5200	+0.518%	156,914	+10.264%
2026-04-22	48.6500	48.650000	48.2046	48.2700	-0.021%	107,449	+10.835%
2026-04-21	48.6800	48.850000	48.2800	48.2800	-0.495%	182,278	+10.812%
2026-04-20	48.3600	48.649900	48.3600	48.5200	+0.083%	141,892	+10.264%
2026-04-17	48.1900	48.650000	48.1900	48.4800	+1.000%	43,504	+10.355%
2026-04-16	47.6100	48.000000	47.6100	48.0000	+0.756%	75,271	+11.458%
2026-04-15	47.6200	47.700000	47.4400	47.6400	+0.168%	86,112	+12.301%
2026-04-14	47.4300	47.590300	47.3000	47.5600	+0.444%	82,814	+12.489%
2026-04-13	46.8000	47.350000	46.7250	47.3500	+0.938%	88,949	+12.988%
2026-04-10	47.4700	47.470000	46.8800	46.9100	-0.929%	88,737	+14.048%
2026-04-09	47.1400	47.425000	47.0000	47.3500	+0.085%	70,925	+12.988%
2026-04-08	47.1200	47.324133	47.0600	47.3100	+2.403%	117,169	+13.084%
2026-04-07	46.0900	46.250000	45.9450	46.2000	-0.130%	90,407	+15.801%
2026-04-06	45.9900	46.260000	45.9750	46.2600	+0.587%	114,585	+15.651%
2026-04-02	45.3500	46.190000	45.3500	45.9900	+0.305%	113,611	+16.330%
2026-04-01	45.6800	46.030000	45.6800	45.8500	+0.769%	113,433	+16.685%
2026-03-31	45.0400	45.530000	44.8151	45.5000	+2.087%	125,322	+17.582%
2026-03-30	44.9400	45.015000	44.4400	44.5700	-0.045%	83,479	+20.036%
2026-03-27	45.0200	45.100000	44.5400	44.5900	-1.459%	49,452	+19.982%
2026-03-26	45.3100	45.719900	45.1900	45.2500	-0.789%	59,198	+18.232%
2026-03-25	45.8100	45.870000	45.3550	45.6100	+0.330%	126,956	+17.299%
2026-03-24	45.2000	45.690000	45.1100	45.4600	-0.088%	114,668	+17.686%
2026-03-23	45.7100	45.909400	45.4000	45.5000	+0.932%	81,705	+17.582%
2026-03-20	45.4700	45.520000	44.9000	45.0800	-0.967%	82,537	+18.678%
2026-03-19	45.1000	45.710000	45.1000	45.5200	+0.088%	179,192	+17.531%
2026-03-18	45.9300	45.985000	45.4700	45.4800	-1.366%	74,082	+17.634%
2026-03-17	46.1300	46.370000	46.1100	46.1100	+0.392%	96,172	+16.027%
2026-03-16	45.9500	46.145000	45.8400	45.9300	+0.746%	77,551	+16.482%
2026-03-13	45.9400	46.130000	45.5300	45.5900	-0.088%	84,339	+17.350%
2026-03-12	45.9400	45.990000	45.6300	45.6300	-1.511%	207,460	+17.247%
2026-03-11	46.4600	46.460000	46.1306	46.3300	-0.280%	67,099	+15.476%
2026-03-10	46.6400	46.890000	46.3700	46.4600	-0.386%	157,636	+15.153%
2026-03-09	46.0700	46.740000	45.6700	46.6400	+0.409%	69,570	+14.708%
2026-03-06	46.4300	46.575000	46.1416	46.4500	-1.086%	120,645	+15.178%
2026-03-05	47.1700	47.330000	46.7150	46.9600	-1.178%	95,857	+13.927%
2026-03-04	47.4900	47.620000	47.2700	47.5200	+0.169%	159,681	+12.584%
2026-03-03	47.1100	47.630000	46.7200	47.4400	-0.815%	106,604	+12.774%
2026-03-02	47.4900	48.060000	47.4900	47.8300	-0.437%	274,354	+11.854%
2026-02-27	47.7150	48.045000	47.6400	48.0400	-0.062%	249,666	+11.366%
2026-02-26	47.8800	48.090000	47.7484	48.0700	+0.523%	88,599	+11.296%
2026-02-25	47.7700	47.860000	47.6100	47.8200	+0.378%	83,204	+11.878%
2026-02-24	47.3800	47.700000	47.3100	47.6400	+0.464%	96,908	+12.301%
2026-02-23	47.8200	48.005000	47.3700	47.4200	-1.291%	111,519	+12.822%
2026-02-20	47.5250	48.040000	47.5250	48.0400	+0.882%	124,334	+11.366%
2026-02-19	47.5900	47.685000	47.4350	47.6200	-0.126%	84,032	+12.348%
2026-02-18	47.6800	47.805000	47.5100	47.6800	+0.358%	102,972	+12.206%
2026-02-17	47.4400	47.665000	47.1650	47.5100	-0.105%	116,793	+12.608%
2026-02-13	47.2500	47.760000	47.2201	47.5600	+0.805%	176,489	+12.489%
2026-02-12	47.9200	48.129900	47.1800	47.1800	-1.359%	81,919	+13.396%
2026-02-11	48.0100	48.130000	47.7100	47.8300	-0.084%	66,575	+11.854%
2026-02-10	47.7500	47.990000	47.7500	47.8700	-0.042%	134,118	+11.761%
2026-02-09	47.6800	47.969900	47.5300	47.8900	+0.063%	114,090	+11.714%
2026-02-06	47.5200	47.900000	47.5200	47.8600	+1.463%	152,584	+11.784%
2026-02-05	46.9500	47.308200	46.9300	47.1700	-0.314%	87,530	+13.420%
2026-02-04	47.2200	47.450000	47.0900	47.3188	+0.230%	140,974	+13.063%
2026-02-03	47.3400	47.540000	46.8900	47.2101	-0.537%	110,267	+13.323%
2026-02-02	46.8800	47.490000	46.8800	47.4650	+1.054%	82,114	+12.715%
2026-01-30	46.8400	46.985000	46.5500	46.9700	-0.106%	91,715	+13.902%
2026-01-29	47.1400	47.140000	46.7300	47.0200	+0.406%	100,772	+13.781%
2026-01-28	46.9100	47.088700	46.7550	46.8300	-0.128%	75,786	+14.243%
2026-01-27	46.8800	47.040000	46.8508	46.8900	+0.043%	78,707	+14.097%
2026-01-26	46.6900	46.960000	46.6900	46.8700	+0.429%	87,469	+14.146%
2026-01-23	46.8550	46.855000	46.4950	46.6700	-0.554%	84,230	+14.635%
2026-01-22	46.9800	47.080000	46.7900	46.9300	+0.493%	118,690	+14.000%
2026-01-21	46.2500	46.819900	46.1950	46.7000	+1.500%	88,459	+14.561%
2026-01-20	46.2200	46.470000	45.9700	46.0100	-1.709%	213,356	+16.279%
2026-01-16	46.9500	47.000000	46.7749	46.8100	-0.383%	107,704	+14.292%
2026-01-15	46.9100	47.110000	46.9000	46.9900	+0.503%	102,094	+13.854%
2026-01-14	46.5000	46.765000	46.3400	46.7550	+0.570%	298,778	+14.426%
2026-01-13	46.6450	46.645000	46.3900	46.4900	-0.086%	70,012	+15.079%
2026-01-12	46.2900	46.560000	46.2500	46.5300	+0.172%	100,775	+14.980%
2026-01-09	46.3900	46.530000	46.2800	46.4500	+0.432%	72,787	+15.178%
2026-01-08	45.8800	46.390000	45.8800	46.2500	+0.719%	52,346	+15.676%
2026-01-07	46.2400	46.250000	45.8610	45.9200	-0.671%	59,513	+16.507%
2026-01-06	45.7500	46.260000	45.7500	46.2300	+1.049%	88,775	+15.726%
2026-01-05	45.3900	45.862000	45.2800	45.7500	+1.016%	234,418	+16.940%
2026-01-02	45.2450	45.365500	44.9800	45.2900	+0.533%	760,589	+18.128%
2025-12-31	45.3700	45.370000	45.0400	45.0500	-0.793%	88,505	+18.757%
2025-12-30	45.5300	45.530000	45.3700	45.4100	-0.198%	83,462	+17.815%
2025-12-29	45.4700	45.590000	45.4300	45.5000	-0.154%	123,749	+17.582%
2025-12-26	45.5000	45.609900	45.4300	45.5700	+0.022%	163,399	+17.402%
2025-12-24	45.4500	45.615000	45.4049	45.5600	+0.419%	87,669	+17.428%
2025-12-23	45.2600	45.410000	45.1400	45.3700	+0.088%	86,208	+17.919%
2025-12-22	45.1700	45.350000	45.1000	45.3300	+0.666%	113,001	+18.023%
2025-12-19	44.8700	45.149000	44.8700	45.0300	+0.379%	134,674	+18.810%
2025-12-18	45.0400	45.170000	44.7900	44.8600	-1.558%	132,869	+19.260%
2025-12-17	45.7600	45.890000	45.5350	45.5700	-0.263%	108,592	+17.402%
2025-12-16	45.9700	46.040000	45.5650	45.6900	-0.717%	125,589	+17.093%
2025-12-15	46.1200	46.128900	45.8837	46.0200	+0.087%	119,217	+16.254%
2025-12-12	46.2400	46.240000	45.8600	45.9800	-0.347%	117,401	+16.355%
2025-12-11	45.9700	46.180000	45.9700	46.1400	+0.534%	153,063	+15.951%
2025-12-10	45.4300	45.990000	45.4100	45.8950	+1.079%	61,302	+16.570%
2025-12-09	45.4300	45.610000	45.3950	45.4050	-0.099%	116,045	+17.828%
2025-12-08	45.8100	45.810000	45.3800	45.4500	-0.829%	80,492	+17.712%
2025-12-05	45.7400	45.970000	45.7400	45.8300	+0.263%	111,954	+16.736%
2025-12-04	45.7000	45.806700	45.5899	45.7100	+0.110%	82,180	+17.042%
2025-12-03	45.2700	45.725000	45.2700	45.6600	+0.951%	154,139	+17.170%
2025-12-02	45.3600	45.360000	45.1000	45.2300	+0.022%	72,092	+18.284%
2025-12-01	45.2500	45.500000	45.2000	45.2200	-0.484%	86,152	+18.310%
2025-11-28	45.3000	45.520000	45.3000	45.4400	+0.398%	43,026	+17.738%
2025-11-26	45.1400	45.400000	44.9900	45.2600	+0.255%	101,801	+18.206%
2025-11-25	44.6900	45.190000	44.6900	45.1450	+1.449%	95,910	+18.507%
2025-11-24	44.3100	44.650000	44.3000	44.5000	+0.383%	139,665	+20.225%
2025-11-21	43.7400	44.560000	43.7400	44.3300	+1.651%	96,104	+20.686%
2025-11-20	44.3900	44.544600	43.5900	43.6099	-0.887%	97,178	+22.679%
2025-11-19	43.9900	44.205000	43.8600	44.0000	-0.181%	107,609	+21.591%
2025-11-18	43.9300	44.290000	43.9000	44.0800	0.000%	84,583	+21.370%
2025-11-17	44.5000	44.640000	44.0000	44.0800	-1.122%	109,184	+21.370%
2025-11-14	44.5600	44.810000	44.4200	44.5800	-0.513%	75,349	+20.009%
2025-11-13	45.1800	45.340300	44.7600	44.8100	-1.278%	109,970	+19.393%
2025-11-12	45.1700	45.520000	45.1700	45.3900	+0.532%	124,657	+17.867%
2025-11-11	44.8400	45.205000	44.8400	45.1500	+0.894%	61,468	+18.494%
2025-11-10	44.6900	44.846000	44.3900	44.7500	+0.539%	84,155	+19.553%
2025-11-07	44.1500	44.520000	44.0900	44.5100	+0.542%	72,471	+20.198%
2025-11-06	44.4300	44.484800	44.1400	44.2700	-0.180%	54,047	+20.849%
2025-11-05	44.0300	44.460000	44.0300	44.3500	+0.727%	86,541	+20.631%
2025-11-04	43.9400	44.200000	43.9200	44.0300	-0.452%	128,941	+21.508%
2025-11-03	44.3200	44.320000	43.9077	44.2300	-0.090%	51,707	+20.959%
2025-10-31	44.0900	44.420000	44.0900	44.2700	+0.090%	66,721	+20.849%
2025-10-30	44.0700	44.670000	44.0700	44.2300	-0.045%	90,536	+20.959%
2025-10-29	44.6100	44.625000	44.1500	44.2500	-0.874%	60,867	+20.904%
2025-10-28	44.8100	44.904900	44.6200	44.6400	-0.424%	108,177	+19.848%
2025-10-27	44.7700	44.830100	44.6501	44.8300	+0.674%	66,342	+19.340%
2025-10-24	44.6000	44.670000	44.5050	44.5300	+0.610%	151,840	+20.144%
2025-10-23	44.0500	44.323600	44.0201	44.2600	+0.363%	49,037	+20.877%
2025-10-22	44.2850	44.330000	44.0000	44.1000	-0.657%	82,501	+21.315%
2025-10-21	44.1100	44.440000	44.1000	44.3916	+0.638%	48,982	+20.518%
2025-10-20	43.7600	44.161700	43.7600	44.1100	+1.123%	70,609	+21.288%
2025-10-17	43.3700	43.733000	43.2300	43.6200	+0.809%	59,815	+22.650%
2025-10-16	43.7700	43.770200	43.1750	43.2700	-1.142%	97,280	+23.642%
2025-10-15	43.7900	44.019500	43.4733	43.7700	+0.621%	46,810	+22.230%
2025-10-14	42.8800	43.670000	42.8000	43.5000	+0.764%	64,520	+22.989%
2025-10-13	43.1500	43.315000	43.1100	43.1700	+0.676%	43,900	+23.929%
2025-10-10	43.8100	43.860000	42.8661	42.8800	-1.742%	67,445	+24.767%
2025-10-09	43.8900	43.930000	43.5950	43.6400	-0.456%	90,486	+22.594%
2025-10-08	43.9100	43.940000	43.6400	43.8400	-0.068%	54,222	+22.035%
2025-10-07	44.1300	44.136000	43.7900	43.8700	-0.137%	78,323	+21.951%
2025-10-06	44.1700	44.170000	43.8999	43.9300	-0.227%	48,849	+21.785%
2025-10-03	43.9600	44.220000	43.8500	44.0300	+0.273%	51,600	+21.508%
2025-10-02	43.9400	43.950000	43.7100	43.9100	+0.068%	109,758	+21.840%
2025-10-01	43.7500	43.910000	43.6200	43.8800	+0.121%	224,169	+21.923%
2025-09-30	43.7500	43.850000	43.6000	43.8270	+0.039%	228,521	+22.071%
2025-09-29	43.8450	43.860000	43.6300	43.8100	+0.275%	92,827	+22.118%
2025-09-26	43.4000	43.698500	43.3300	43.6900	+1.111%	86,568	+22.454%
2025-09-25	43.2650	43.360000	43.0500	43.2100	-0.254%	58,335	+23.814%
2025-09-24	43.3900	43.530000	43.2800	43.3200	-0.161%	62,590	+23.500%
2025-09-23	43.3900	43.689900	43.3350	43.3900	+0.254%	71,154	+23.300%
2025-09-22	43.1800	43.369800	43.1548	43.2800	-0.219%	85,186	+23.614%
2025-09-19	43.4900	43.490000	43.2200	43.3750	-0.104%	58,092	+23.343%
2025-09-18	43.3600	43.530000	43.2723	43.4200	+0.836%	88,270	+23.215%
2025-09-17	42.9400	43.380000	42.8450	43.0600	+0.443%	118,102	+24.245%
2025-09-16	43.0300	43.030000	42.7300	42.8700	-0.070%	96,380	+24.796%
2025-09-15	43.0800	43.095900	42.8750	42.9000	-0.186%	105,297	+24.709%
2025-09-12	43.2400	43.305700	42.9800	42.9800	-0.876%	104,137	+24.477%
2025-09-11	42.9400	43.370000	42.9400	43.3600	+1.285%	98,446	+23.386%
2025-09-10	43.0100	43.130000	42.7100	42.8100	-0.465%	77,952	+24.971%
2025-09-09	42.9800	43.090000	42.9100	43.0100	-0.081%	104,082	+24.390%
2025-09-08	43.0600	43.060000	42.8300	43.0450	-0.093%	134,292	+24.289%
2025-09-05	43.2200	43.350000	42.8800	43.0850	-0.127%	43,300	+24.173%
2025-09-04	42.8000	43.140000	42.7100	43.1400	+0.712%	50,033	+24.015%
2025-09-03	42.8500	42.850000	42.6100	42.8350	-0.175%	72,102	+24.898%
2025-09-02	42.8700	42.950000	42.6603	42.9100	-0.717%	164,782	+24.680%
2025-08-29	43.1900	43.270000	43.1100	43.2200	-0.023%	41,785	+23.785%
2025-08-28	43.2900	43.430000	43.0900	43.2300	-0.069%	59,001	+23.757%
2025-08-27	43.0850	43.310000	43.0100	43.2600	+0.464%	64,404	+23.671%
2025-08-26	43.1000	43.100000	42.9200	43.0600	-0.093%	82,725	+24.245%
2025-08-25	43.4300	43.430000	43.0900	43.1000	-0.783%	58,212	+24.130%
2025-08-22	43.0200	43.559400	43.0200	43.4400	+1.495%	68,932	+23.158%
2025-08-21	42.7900	42.910000	42.7247	42.8000	-0.326%	78,981	+25.000%
2025-08-20	42.8600	43.029900	42.7800	42.9400	+0.210%	85,958	+24.592%
2025-08-19	42.5800	42.990000	42.5800	42.8500	+0.729%	54,741	+24.854%
2025-08-18	42.5600	42.650000	42.4200	42.5400	-0.047%	56,776	+25.764%
2025-08-15	42.7000	42.730000	42.5100	42.5600	-0.328%	93,445	+25.705%
2025-08-14	42.6200	42.740000	42.5100	42.7000	-0.513%	93,206	+25.293%
2025-08-13	42.4900	42.920000	42.4400	42.9200	+1.226%	77,251	+24.651%
2025-08-12	42.0700	42.430000	42.0600	42.4000	+1.025%	73,839	+26.179%
2025-08-11	42.0900	42.160000	41.9000	41.9700	-0.190%	78,536	+27.472%
2025-08-08	41.9800	42.120000	41.9500	42.0500	+0.214%	172,801	+27.229%
2025-08-07	42.1900	42.290000	41.8100	41.9600	+0.119%	86,822	+27.502%
2025-08-06	41.9800	42.010000	41.7800	41.9100	-0.167%	77,907	+27.654%
2025-08-05	42.1000	42.140000	41.8200	41.9800	-0.095%	187,542	+27.442%
2025-08-04	41.6200	42.050000	41.5300	42.0200	+1.253%	96,678	+27.320%
2025-08-01	41.6500	41.650000	41.2153	41.5000	-0.860%	155,428	+28.916%
2025-07-31	42.1900	42.371900	41.8300	41.8600	-0.782%	72,881	+27.807%
2025-07-30	42.3800	42.520000	42.0200	42.1900	-0.366%	57,097	+26.807%
2025-07-29	42.3800	42.440000	42.2600	42.3450	-0.118%	61,476	+26.343%
2025-07-28	42.6100	42.610000	42.3567	42.3950	-0.505%	58,472	+26.194%
2025-07-25	42.5300	42.635000	42.3400	42.6100	+0.259%	64,105	+25.557%
2025-07-24	42.5300	42.670000	42.4900	42.5000	-0.328%	112,151	+25.882%
2025-07-23	42.5200	42.655000	42.4170	42.6400	+0.542%	87,990	+25.469%
2025-07-22	42.1400	42.430000	42.0300	42.4100	+0.832%	88,126	+26.149%
2025-07-21	42.2200	42.343500	42.0472	42.0600	-0.214%	132,911	+27.199%
2025-07-18	42.2400	42.240000	42.0100	42.1500	+0.095%	107,727	+26.928%
2025-07-17	41.7800	42.165000	41.7100	42.1100	+0.718%	172,430	+27.048%
2025-07-16	41.8300	41.830000	41.3600	41.8100	+0.192%	66,489	+27.960%
2025-07-15	42.1800	42.180000	41.7300	41.7300	-0.996%	82,303	+28.205%
2025-07-14	41.9900	42.190000	41.9800	42.1500	+0.262%	71,803	+26.928%
2025-07-11	42.1400	42.146600	41.9800	42.0400	-0.802%	94,939	+27.260%
2025-07-10	42.0900	42.490000	42.0900	42.3800	+0.617%	66,620	+26.239%
2025-07-09	42.2200	42.222400	41.9350	42.1200	+0.048%	61,487	+27.018%
2025-07-08	42.1250	42.260000	42.0500	42.1000	-0.166%	51,124	+27.078%
2025-07-07	42.3800	42.460000	41.9600	42.1700	-0.636%	69,526	+26.867%
2025-07-03	42.3400	42.520000	42.3400	42.4400	+0.426%	37,263	+26.060%
2025-07-02	42.2400	42.320000	42.1100	42.2600	-0.012%	84,381	+26.597%
2025-07-01	41.8300	42.435000	41.8300	42.2650	+0.835%	192,644	+26.582%
2025-06-30	41.7500	41.950000	41.7000	41.9150	+0.588%	91,645	+27.639%
2025-06-27	41.6000	41.850000	41.5000	41.6700	+0.265%	61,977	+28.390%
2025-06-26	41.3400	41.580000	41.3400	41.5600	+0.703%	58,292	+28.730%
2025-06-25	41.5400	41.540000	41.2400	41.2700	-0.602%	68,945	+29.634%
2025-06-24	41.2900	41.610000	41.2000	41.5200	+1.010%	80,611	+28.854%
2025-06-23	40.7400	41.130000	40.6300	41.1050	+0.871%	56,441	+30.154%
2025-06-20	40.9600	41.034100	40.7000	40.7500	0.000%	69,485	+31.288%
2025-06-18	40.7300	40.990000	40.6500	40.7500	+0.221%	166,941	+31.288%
2025-06-17	40.8200	40.960000	40.6065	40.6600	-0.853%	102,814	+31.579%
2025-06-16	40.8700	41.170000	40.8700	41.0100	+0.737%	88,901	+30.456%
2025-06-13	40.8000	41.090000	40.6249	40.7100	-1.117%	82,212	+31.417%
2025-06-12	40.9100	41.170000	40.9100	41.1700	+0.341%	65,555	+29.949%
2025-06-11	41.1600	41.200000	40.9200	41.0300	-0.292%	94,974	+30.392%
2025-06-10	40.9300	41.205000	40.9300	41.1500	+0.587%	83,988	+30.012%
2025-06-09	41.0800	41.090000	40.8100	40.9100	-0.244%	96,900	+30.775%
2025-06-06	40.9500	41.110000	40.9000	41.0100	+0.886%	79,914	+30.456%
2025-06-05	40.7800	40.830000	40.5500	40.6500	+0.025%	83,303	+31.611%
2025-06-04	40.7900	40.870000	40.6400	40.6400	-0.294%	75,813	+31.644%
2025-06-03	40.5100	40.780000	40.3850	40.7600	+0.617%	79,361	+31.256%
2025-06-02	40.3500	40.520000	39.9979	40.5100	+0.223%	162,759	+32.066%
2025-05-30	40.2700	40.575000	40.1800	40.4200	+0.062%	101,699	+32.360%
2025-05-29	40.4300	40.430000	40.0800	40.3950	+0.310%	138,871	+32.442%
2025-05-28	40.5200	40.628100	40.2200	40.2700	-0.715%	183,876	+32.853%
2025-05-27	40.3100	40.590000	40.1659	40.5600	+1.476%	98,501	+31.903%
2025-05-23	39.7300	40.103600	39.7300	39.9700	-0.274%	102,923	+33.850%
2025-05-22	40.2100	40.290000	39.9200	40.0800	-0.472%	97,561	+33.483%
2025-05-21	40.7100	40.790000	40.2400	40.2700	-1.780%	135,169	+32.853%
2025-05-20	41.0700	41.150000	40.8800	41.0000	-0.195%	73,640	+30.488%
2025-05-19	40.6800	41.111300	40.6800	41.0800	+0.073%	76,089	+30.234%
2025-05-16	40.6000	41.050000	40.5447	41.0500	+1.158%	116,907	+30.329%
2025-05-15	40.1200	40.610000	40.0000	40.5800	+1.197%	149,209	+31.838%
2025-05-14	40.3800	40.380000	40.0300	40.1000	-0.743%	110,982	+33.416%
2025-05-13	40.3900	40.580000	40.3900	40.4000	-0.074%	90,584	+32.426%
2025-05-12	40.4200	40.430000	40.1210	40.4300	+2.148%	296,140	+32.327%
2025-05-09	39.6300	39.727200	39.5200	39.5800	-0.025%	158,801	+35.169%
2025-05-08	39.6300	39.980000	39.5100	39.5900	+0.482%	133,074	+35.135%
2025-05-07	39.3300	39.560000	39.2900	39.4000	+0.741%	122,433	+35.787%
2025-05-06	39.1900	39.410000	39.0950	39.1100	-0.862%	71,729	+36.794%
2025-05-05	39.3100	39.620000	39.2740	39.4500	-0.202%	110,150	+35.615%
2025-05-02	39.4200	39.640000	39.3438	39.5300	+1.372%	64,198	+35.340%
2025-05-01	39.1400	39.315000	38.9000	38.9950	-0.548%	166,342	+37.197%
2025-04-30	38.8100	39.300000	38.4434	39.2100	+0.397%	145,031	+36.445%
2025-04-29	38.6500	39.120100	38.6500	39.0550	+0.735%	82,417	+36.986%
2025-04-28	38.7500	38.900000	38.5050	38.7700	+0.414%	98,369	+37.993%
2025-04-25	38.6100	38.660000	38.2900	38.6100	-0.310%	124,514	+38.565%
2025-04-24	38.4000	38.750000	38.2052	38.7300	+0.768%	122,550	+38.136%
2025-04-23	38.8200	39.093200	38.3100	38.4350	+0.484%	147,879	+39.196%
2025-04-22	37.7200	38.330000	37.7200	38.2500	+2.451%	301,496	+39.869%
2025-04-21	37.8700	37.890000	36.9700	37.3350	-1.956%	170,654	+43.297%
2025-04-17	37.8500	38.399700	37.8500	38.0800	+0.741%	96,439	+40.494%
2025-04-16	38.1800	38.393700	37.5800	37.8000	-1.280%	96,822	+41.534%
2025-04-15	38.4800	38.615800	38.2700	38.2900	-0.286%	94,265	+39.723%
2025-04-14	38.3300	38.580000	38.1300	38.4000	+1.400%	111,687	+39.323%
2025-04-11	37.2600	37.977000	36.9600	37.8700	+1.474%	103,872	+41.273%
2025-04-10	37.6900	37.750000	36.3499	37.3200	-2.252%	130,629	+43.355%
2025-04-09	35.5300	38.380000	35.4100	38.1800	+5.997%	147,406	+40.126%
2025-04-08	37.4800	37.620000	35.5600	36.0200	-1.585%	353,394	+48.529%
2025-04-07	36.0800	37.645700	35.5700	36.6000	-1.028%	325,145	+46.175%
2025-04-04	38.4500	38.574900	36.9700	36.9800	-5.963%	230,026	+44.673%
2025-04-03	39.6400	40.090000	39.2950	39.3250	-3.188%	170,825	+36.046%
2025-04-02	40.2500	40.710000	40.2500	40.6200	+0.371%	155,682	+31.709%
2025-04-01	40.3600	40.570000	40.0700	40.4700	-0.049%	310,371	+32.197%
2025-03-31	39.9700	40.610000	39.8500	40.4900	+1.200%	159,894	+32.131%
2025-03-28	40.4400	40.440000	39.9431	40.0100	-1.088%	132,908	+33.717%
2025-03-27	40.4900	40.580000	40.3400	40.4500	-0.074%	89,925	+32.262%
2025-03-26	40.4800	40.720000	40.3950	40.4800	0.000%	78,023	+32.164%
2025-03-25	40.5900	40.633800	40.3000	40.4800	-0.148%	88,345	+32.164%
2025-03-24	40.3600	40.630000	40.3600	40.5400	+1.097%	99,151	+31.968%
2025-03-21	40.0000	40.195000	39.8921	40.1000	-0.496%	97,432	+33.416%
2025-03-20	40.2400	40.480000	40.1750	40.3000	-0.173%	300,657	+32.754%
2025-03-19	40.1900	40.540000	40.1600	40.3700	+0.273%	133,689	+32.524%
2025-03-18	40.3400	40.390000	40.1000	40.2600	-0.322%	68,391	+32.886%
2025-03-17	39.7800	40.485500	39.7800	40.3900	+1.317%	100,089	+32.459%
2025-03-14	39.4200	39.865000	39.3905	39.8650	+1.515%	274,266	+34.203%
2025-03-13	39.5300	39.650000	39.1300	39.2700	-0.279%	126,320	+36.236%
2025-03-12	39.7700	39.775000	39.2100	39.3800	-0.681%	274,738	+35.856%
2025-03-11	40.2500	40.250000	39.5400	39.6500	-1.710%	262,623	+34.931%
2025-03-10	40.4000	40.930000	40.0649	40.3400	-0.958%	105,061	+32.623%
2025-03-07	40.3200	40.830000	40.3000	40.7300	+0.867%	119,628	+31.353%
2025-03-06	40.2700	40.610000	40.2000	40.3800	-0.640%	127,194	+32.491%