Dark

NULG
Nuveen ESG Large-Cap Growth ETF
stock BATS ETF

Market Open

Aug 25, 2026 11:23:26 AM EDT

114.18USD+0.688%(+0.78)2,089,142

114.10Bid 114.32Ask 0.22Spread

Pre-market

0.00USD-100.000%(-113.40)0

After-hours

Aug 21, 2026 4:10:30 PM EDT

114.63USD+0.052%(+0.06)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	113.9900	114.180000	113.990000	114.1800	+0.688%	2,089,142	0.000%
2026-08-24	114.1800	114.180000	113.000100	113.4000	-1.073%	34,928	+0.688%
2026-08-21	115.0000	115.000000	114.150000	114.6300	+0.412%	24,849	-0.393%
2026-08-20	114.4800	114.730000	113.825000	114.1600	-0.601%	235,424	+0.018%
2026-08-19	116.0100	116.010000	114.530000	114.8500	-0.589%	22,681	-0.583%
2026-08-18	115.8400	116.080000	115.394000	115.5300	-1.618%	47,415	-1.169%
2026-08-17	118.2900	118.290000	117.430000	117.4300	-0.416%	36,528	-2.768%
2026-08-14	118.4900	118.490000	117.640000	117.9200	-0.368%	41,061	-3.172%
2026-08-13	117.8400	118.720000	117.840000	118.3550	+0.891%	42,377	-3.528%
2026-08-12	117.5400	117.680000	117.190000	117.3100	+0.855%	30,853	-2.668%
2026-08-11	117.2400	117.240000	116.200000	116.3159	-0.072%	38,335	-1.836%
2026-08-10	116.7750	117.132900	116.370000	116.4000	-0.342%	35,219	-1.907%
2026-08-07	116.9300	116.930000	116.220000	116.8000	+0.986%	30,728	-2.243%
2026-08-06	115.5700	116.460000	115.570000	115.6600	-1.001%	36,884	-1.280%
2026-08-05	117.2800	118.140000	116.780000	116.8300	+0.361%	50,608	-2.268%
2026-08-04	115.1900	116.680000	114.640000	116.4100	+2.636%	47,174	-1.916%
2026-08-03	111.9300	113.600000	111.930000	113.4200	+1.150%	57,202	+0.670%
2026-07-31	113.3273	113.327300	111.435000	112.1300	+0.259%	18,873	+1.828%
2026-07-30	111.4700	111.920000	110.759700	111.8400	+2.474%	46,704	+2.092%
2026-07-29	110.5000	111.500000	109.040000	109.1400	-1.622%	128,592	+4.618%
2026-07-28	111.0800	111.297700	109.510000	110.9400	-0.431%	35,156	+2.920%
2026-07-27	113.4100	113.410000	110.355000	111.4200	-0.393%	36,198	+2.477%
2026-07-24	112.4400	113.255000	111.480000	111.8600	-0.692%	35,778	+2.074%
2026-07-23	112.5500	113.196000	112.260000	112.6400	-0.828%	38,855	+1.367%
2026-07-22	113.1050	114.219900	113.105000	113.5800	-0.237%	46,390	+0.528%
2026-07-21	113.5600	113.960000	112.910000	113.8500	+1.570%	37,464	+0.290%
2026-07-20	113.4500	113.570000	112.000000	112.0900	-0.221%	51,130	+1.865%
2026-07-17	111.0000	113.205300	110.615000	112.3383	-0.893%	45,627	+1.639%
2026-07-16	113.7900	114.175000	112.775000	113.3500	-1.400%	35,879	+0.732%
2026-07-15	116.4700	116.470000	113.520000	114.9600	-0.777%	33,031	-0.678%
2026-07-14	116.1600	116.160000	115.020000	115.8600	+1.365%	37,702	-1.450%
2026-07-13	115.0300	115.572800	114.050100	114.3000	-1.643%	37,901	-0.105%
2026-07-10	115.5900	116.419900	115.300000	116.2089	+0.414%	32,624	-1.746%
2026-07-09	115.4400	116.138300	115.240000	115.7300	+1.411%	24,742	-1.339%
2026-07-08	112.7900	114.200100	112.460000	114.1200	+0.325%	52,895	+0.053%
2026-07-07	114.2900	114.290000	112.600000	113.7500	-1.498%	69,779	+0.378%
2026-07-06	115.1700	116.090000	115.170000	115.4800	+1.130%	63,371	-1.126%
2026-07-02	116.0400	116.300000	113.080800	114.1900	-1.254%	69,028	-0.009%
2026-07-01	115.5300	116.600000	115.000000	115.6400	-1.213%	164,603	-1.263%
2026-06-30	115.4900	117.169500	115.490000	117.0600	+1.491%	37,986	-2.460%
2026-06-29	113.5200	115.490000	113.008800	115.3400	+2.515%	37,744	-1.006%
2026-06-26	112.4200	113.560000	112.114200	112.5100	-1.116%	26,952	+1.484%
2026-06-25	115.1000	115.100000	113.080000	113.7800	+0.717%	32,650	+0.352%
2026-06-24	112.9200	113.705000	112.160000	112.9700	+0.275%	30,773	+1.071%
2026-06-23	112.2300	113.560000	112.230000	112.6600	-2.577%	59,952	+1.349%
2026-06-22	116.6700	116.850000	115.180100	115.6400	-0.233%	116,912	-1.263%
2026-06-18	116.1200	116.515000	115.830000	115.9100	+1.836%	56,672	-1.493%
2026-06-17	115.4000	115.840000	113.650000	113.8200	-0.420%	43,303	+0.316%
2026-06-16	115.5300	116.130100	114.220000	114.3000	-1.201%	33,769	-0.105%
2026-06-15	114.8700	115.755000	114.680100	115.6900	+2.955%	35,224	-1.305%
2026-06-12	112.3400	112.770000	111.330000	112.3700	+0.564%	36,953	+1.611%
2026-06-11	109.3500	112.050000	109.190000	111.7400	+3.081%	63,626	+2.184%
2026-06-10	109.6500	111.040000	108.304000	108.4000	-2.193%	36,740	+5.332%
2026-06-09	111.7900	112.919900	107.630000	110.8300	-0.063%	276,950	+3.023%
2026-06-08	111.7000	111.755000	110.680000	110.9000	+1.158%	78,580	+2.958%
2026-06-05	112.6200	112.620000	109.450000	109.6300	-3.993%	57,667	+4.150%
2026-06-04	112.8800	114.670000	112.805000	114.1900	-0.393%	144,688	-0.009%
2026-06-03	115.2900	115.290000	114.275000	114.6400	-0.598%	29,988	-0.401%
2026-06-02	115.0000	115.350000	114.825000	115.3300	+0.681%	117,116	-0.997%
2026-06-01	112.6300	114.800000	112.340000	114.5500	+1.858%	56,610	-0.323%
2026-05-29	112.3100	112.875000	111.890000	112.4600	+0.518%	78,757	+1.529%
2026-05-28	110.8400	112.115000	110.570000	111.8800	+0.784%	58,417	+2.056%
2026-05-27	111.9800	111.980000	110.710000	111.0100	-0.893%	68,757	+2.856%
2026-05-26	111.7100	112.460000	111.390000	112.0100	+1.056%	49,994	+1.937%
2026-05-22	111.1500	111.570000	110.520000	110.8400	+0.608%	378,926	+3.013%
2026-05-21	109.3900	110.570000	109.340000	110.1700	+0.045%	75,859	+3.640%
2026-05-20	108.8900	110.370000	108.240000	110.1200	+1.681%	195,187	+3.687%
2026-05-19	108.3600	109.149600	107.985000	108.3000	-0.779%	28,184	+5.429%
2026-05-18	109.9800	109.980000	108.145000	109.1500	-0.192%	64,399	+4.608%
2026-05-15	109.8800	110.530000	109.010000	109.3600	-2.034%	180,796	+4.407%
2026-05-14	109.8800	111.650000	109.880000	111.6300	+1.964%	71,786	+2.284%
2026-05-13	109.3400	109.878500	108.020000	109.4800	+0.551%	184,094	+4.293%
2026-05-12	108.6500	108.902000	107.440000	108.8800	-0.284%	53,326	+4.868%
2026-05-11	108.4750	109.685000	108.440000	109.1900	+0.423%	165,652	+4.570%
2026-05-08	108.4300	108.860000	108.095000	108.7300	+0.620%	47,176	+5.012%
2026-05-07	108.9600	109.138500	107.699800	108.0600	+0.316%	150,731	+5.664%
2026-05-06	106.9400	107.860000	106.620000	107.7200	+2.269%	60,595	+5.997%
2026-05-05	105.4600	105.670000	105.080000	105.3300	+0.746%	36,648	+8.402%
2026-05-04	104.9000	105.255900	103.985000	104.5500	-0.286%	83,829	+9.211%
2026-05-01	104.9050	105.499900	104.685000	104.8500	+0.354%	57,485	+8.898%
2026-04-30	104.2100	104.570000	103.035000	104.4800	+1.388%	42,113	+9.284%
2026-04-29	103.2800	103.280000	102.240000	103.0500	+0.010%	172,803	+10.801%
2026-04-28	102.9700	103.377800	102.495000	103.0400	-1.773%	45,244	+10.811%
2026-04-27	104.4800	105.089900	103.890000	104.9000	+0.229%	157,899	+8.847%
2026-04-24	103.5400	104.870000	103.220000	104.6600	+1.839%	58,002	+9.096%
2026-04-23	103.1500	103.530000	101.590000	102.7700	-1.183%	186,160	+11.102%
2026-04-22	103.4800	104.000000	103.231500	104.0000	+1.543%	53,641	+9.788%
2026-04-21	102.8500	103.480000	102.200000	102.4200	-0.137%	214,910	+11.482%
2026-04-20	102.2300	102.590000	101.755000	102.5600	+0.088%	69,330	+11.330%
2026-04-17	101.8700	102.649900	101.700000	102.4700	+1.566%	135,830	+11.428%
2026-04-16	100.7400	101.230000	100.230000	100.8900	+0.578%	88,812	+13.173%
2026-04-15	99.3400	100.350000	99.160000	100.3100	+1.415%	156,695	+13.827%
2026-04-14	98.3500	98.935000	98.280000	98.9100	+1.311%	94,997	+15.438%
2026-04-13	95.5400	97.690000	95.470000	97.6300	+1.677%	141,302	+16.952%
2026-04-10	96.4000	96.400000	95.825000	96.0200	+0.031%	58,863	+18.913%
2026-04-09	95.9600	96.095000	95.140000	95.9900	-0.073%	71,709	+18.950%
2026-04-08	96.4500	96.930000	95.500000	96.0600	+3.080%	43,035	+18.863%
2026-04-07	92.3800	93.190000	91.680000	93.1900	+0.583%	91,135	+22.524%
2026-04-06	92.3700	92.680000	92.040100	92.6500	+0.434%	61,951	+23.238%
2026-04-02	90.0700	92.300000	89.910000	92.2500	+0.370%	96,494	+23.772%
2026-04-01	91.8600	92.555000	91.480000	91.9100	+1.067%	50,444	+24.230%
2026-03-31	88.7300	91.010000	88.680000	90.9400	+3.872%	103,925	+25.555%
2026-03-30	88.8000	88.800000	87.170000	87.5500	-0.624%	117,199	+30.417%
2026-03-27	89.3700	89.480000	88.000000	88.1000	-2.285%	58,390	+29.603%
2026-03-26	91.3900	92.120000	90.160000	90.1600	-2.488%	54,752	+26.642%
2026-03-25	92.7500	93.120000	92.260000	92.4600	+0.807%	55,419	+23.491%
2026-03-24	92.0800	92.305000	91.270000	91.7200	-1.121%	69,456	+24.488%
2026-03-23	92.8100	94.000000	92.570000	92.7600	+1.621%	80,365	+23.092%
2026-03-20	92.9400	92.940000	90.785800	91.2800	-2.039%	45,299	+25.088%
2026-03-19	92.2100	93.610400	92.210000	93.1800	+0.021%	137,091	+22.537%
2026-03-18	93.7000	94.230000	93.150000	93.1600	-0.967%	87,999	+22.563%
2026-03-17	94.4100	94.890000	94.030000	94.0700	+0.138%	119,487	+21.378%
2026-03-16	93.6800	94.550000	93.680000	93.9400	+1.349%	53,501	+21.546%
2026-03-13	94.0400	94.524600	92.580000	92.6900	-0.877%	75,875	+23.185%
2026-03-12	94.4900	94.747900	93.500000	93.5100	-1.899%	136,217	+22.105%
2026-03-11	95.6900	96.010000	94.740000	95.3200	-0.031%	116,248	+19.786%
2026-03-10	95.7400	96.280000	95.230000	95.3500	-0.376%	2,163,405	+19.748%
2026-03-09	93.2000	95.950000	93.130000	95.7100	+1.474%	69,460	+19.298%
2026-03-06	94.0700	95.452100	94.070000	94.3200	-1.360%	94,917	+21.056%
2026-03-05	95.1500	95.968400	94.350000	95.6200	+0.210%	71,894	+19.410%
2026-03-04	94.9600	95.880000	94.600000	95.4200	+1.081%	156,632	+19.660%
2026-03-03	93.3400	94.760000	92.750000	94.4000	-1.255%	61,238	+20.953%
2026-03-02	93.5500	95.930000	93.550000	95.6000	+0.378%	79,154	+19.435%
2026-02-27	94.3000	95.270000	94.300000	95.2400	-0.657%	52,344	+19.887%
2026-02-26	96.7700	96.770000	94.975000	95.8700	-1.022%	51,885	+19.099%
2026-02-25	96.3400	97.110000	96.040000	96.8600	+1.075%	37,564	+17.881%
2026-02-24	94.9000	96.014400	94.445000	95.8300	+1.108%	35,592	+19.148%
2026-02-23	95.9700	95.970000	94.340000	94.7800	-1.670%	54,379	+20.468%
2026-02-20	95.8650	97.240000	95.865000	96.3900	-0.031%	57,405	+18.456%
2026-02-19	96.3100	96.420000	95.670000	96.4200	-0.197%	64,020	+18.419%
2026-02-18	96.0450	97.110000	96.045000	96.6100	+0.877%	61,393	+18.187%
2026-02-17	95.3800	96.260000	94.598000	95.7700	-0.240%	69,247	+19.223%
2026-02-13	96.0700	96.740000	95.670000	96.0000	+0.345%	75,961	+18.938%
2026-02-12	97.8500	98.150000	95.550000	95.6700	-1.675%	133,546	+19.348%
2026-02-11	98.0200	98.020000	96.430000	97.3000	+0.165%	76,869	+17.348%
2026-02-10	97.6000	97.815000	97.030000	97.1400	-0.175%	49,911	+17.542%
2026-02-09	95.7900	97.675000	95.790000	97.3100	+1.333%	57,243	+17.336%
2026-02-06	94.1400	96.130000	94.050000	96.0300	+3.839%	109,936	+18.900%
2026-02-05	93.5900	94.350000	92.251500	92.4800	-1.722%	165,585	+23.465%
2026-02-04	95.6600	95.660000	93.190000	94.1000	-1.672%	71,018	+21.339%
2026-02-03	98.2900	98.290000	94.750000	95.7000	-2.506%	70,028	+19.310%
2026-02-02	97.4300	98.930000	97.260000	98.1600	+0.327%	207,530	+16.320%
2026-01-30	98.3900	99.000000	97.560000	97.8400	-1.192%	65,767	+16.701%
2026-01-29	99.4300	99.499900	97.240000	99.0200	-0.592%	46,106	+15.310%
2026-01-28	99.8200	100.115000	99.380000	99.6100	+0.191%	49,449	+14.627%
2026-01-27	99.5100	99.740000	99.117900	99.4200	+0.282%	54,082	+14.846%
2026-01-26	98.4400	99.350000	98.400000	99.1400	+0.732%	70,204	+15.170%
2026-01-23	98.4800	98.689900	98.100000	98.4200	-0.051%	130,432	+16.013%
2026-01-22	98.9500	99.050000	98.207100	98.4700	+0.634%	97,273	+15.954%
2026-01-21	97.1800	98.370000	96.725100	97.8500	+1.430%	54,501	+16.689%
2026-01-20	96.9200	97.700000	96.430000	96.4700	-2.309%	173,466	+18.358%
2026-01-16	99.0250	99.219500	98.407900	98.7500	+0.172%	90,423	+15.625%
2026-01-15	99.0200	99.420000	98.470000	98.5800	+0.520%	145,337	+15.825%
2026-01-14	98.8600	98.860000	97.280000	98.0700	-1.368%	3,011,018	+16.427%
2026-01-13	99.6000	99.820000	98.930100	99.4300	-0.121%	98,660	+14.835%
2026-01-12	98.2300	99.790000	98.230000	99.5500	+0.485%	71,923	+14.696%
2026-01-09	98.7900	99.360000	98.750000	99.0700	+0.497%	36,520	+15.252%
2026-01-08	99.7000	99.716000	98.400100	98.5800	-1.424%	35,781	+15.825%
2026-01-07	99.8600	100.588600	99.620000	100.0038	+0.204%	38,259	+14.176%
2026-01-06	98.9500	100.000000	98.730000	99.8000	+1.155%	110,689	+14.409%
2026-01-05	98.9100	99.349900	98.520100	98.6600	+0.643%	164,021	+15.731%
2026-01-02	98.7100	98.760000	97.587600	98.0300	+0.235%	250,337	+16.475%
2025-12-31	98.8700	98.870000	97.800000	97.8000	-0.842%	40,268	+16.748%
2025-12-30	98.8900	99.025900	98.620000	98.6300	-0.303%	34,384	+15.766%
2025-12-29	98.7300	99.225000	98.600000	98.9300	-0.553%	44,426	+15.415%
2025-12-26	99.1400	99.570000	99.110000	99.4800	+0.363%	57,310	+14.777%
2025-12-24	98.9200	99.160000	98.747000	99.1200	+0.162%	41,941	+15.194%
2025-12-23	98.0400	98.960000	98.040000	98.9600	+0.508%	135,428	+15.380%
2025-12-22	98.4500	98.480000	98.070000	98.4600	+0.881%	61,697	+15.966%
2025-12-19	96.1200	97.680000	96.120000	97.6000	+1.953%	58,063	+16.988%
2025-12-18	95.8500	96.460000	95.500000	95.7300	+1.130%	78,598	+19.273%
2025-12-17	96.8000	96.800000	94.660000	94.6600	-2.221%	54,382	+20.621%
2025-12-16	96.4700	97.019800	96.290000	96.8100	+0.114%	64,387	+17.942%
2025-12-15	97.9100	97.910000	96.660100	96.7000	-0.698%	52,288	+18.077%
2025-12-12	99.2400	99.270000	97.280000	97.3800	-2.454%	94,920	+17.252%
2025-12-11	98.9300	99.910000	98.140000	99.8300	+0.130%	138,498	+14.374%
2025-12-10	99.2300	99.967100	98.710000	99.7000	+0.585%	41,138	+14.524%
2025-12-09	99.2900	99.360000	99.031000	99.1200	-0.342%	48,964	+15.194%
2025-12-08	99.6650	99.830000	99.000000	99.4600	+0.181%	53,836	+14.800%
2025-12-05	98.9600	99.635000	98.960000	99.2800	+0.608%	47,517	+15.008%
2025-12-04	98.5800	98.930000	98.155000	98.6800	+0.274%	162,657	+15.707%
2025-12-03	97.9900	98.500000	97.745000	98.4100	+0.102%	74,610	+16.025%
2025-12-02	98.3400	98.851000	98.220000	98.3100	+0.851%	30,214	+16.143%
2025-12-01	97.1900	98.099900	97.190000	97.4800	-0.419%	41,677	+17.132%
2025-11-28	97.7400	98.000000	97.650000	97.8900	+0.174%	23,767	+16.641%
2025-11-26	97.6600	98.030000	97.360000	97.7200	+0.722%	44,446	+16.844%
2025-11-25	95.7700	97.161300	94.685000	97.0200	+0.758%	49,392	+17.687%
2025-11-24	95.1500	96.450000	95.150000	96.2900	+1.604%	35,768	+18.579%
2025-11-21	94.3700	95.814800	93.340000	94.7700	+0.733%	34,173	+20.481%
2025-11-20	98.1100	98.249300	94.024700	94.0800	-2.329%	31,842	+21.365%
2025-11-19	95.7900	96.730000	95.720000	96.3236	+0.767%	36,799	+18.538%
2025-11-18	95.7000	96.260000	95.000000	95.5900	-0.789%	41,694	+19.448%
2025-11-17	97.2300	97.810000	95.971500	96.3500	-1.391%	38,948	+18.505%
2025-11-14	96.4600	98.539900	96.460000	97.7090	+0.017%	28,141	+16.857%
2025-11-13	99.0900	99.090000	97.500000	97.6922	-2.053%	40,074	+16.877%
2025-11-12	99.8400	100.005000	99.495000	99.7400	+0.585%	29,949	+14.478%
2025-11-11	99.2600	99.540100	98.760200	99.1600	-0.591%	23,964	+15.147%
2025-11-10	99.2700	99.960000	98.710100	99.7500	+2.036%	53,800	+14.466%
2025-11-07	96.8900	97.760000	95.882300	97.7600	+0.246%	30,272	+16.796%
2025-11-06	99.6200	99.620000	97.277500	97.5200	-2.187%	46,988	+17.084%
2025-11-05	99.5700	100.580000	99.570000	99.7000	-0.410%	28,506	+14.524%
2025-11-04	100.6700	101.300000	100.040000	100.1100	-1.987%	52,772	+14.055%
2025-11-03	102.6600	102.660000	101.490000	102.1400	+0.240%	30,480	+11.788%
2025-10-31	102.2300	102.490000	101.575000	101.8950	+0.320%	32,971	+12.057%
2025-10-30	101.5500	102.500000	101.530000	101.5700	-0.801%	39,635	+12.415%
2025-10-29	103.1000	103.199900	101.760100	102.3900	-0.127%	52,310	+11.515%
2025-10-28	102.2400	102.945000	101.960100	102.5200	+0.215%	73,458	+11.373%
2025-10-27	102.1200	102.320000	101.680000	102.3000	+1.297%	39,313	+11.613%
2025-10-24	100.9000	101.320000	100.900000	100.9900	+1.014%	66,116	+13.061%
2025-10-23	99.0900	100.050000	99.090000	99.9760	+0.925%	27,301	+14.207%
2025-10-22	100.0700	100.220000	98.480000	99.0600	-1.187%	250,002	+15.263%
2025-10-21	99.5400	100.450000	99.540000	100.2500	+0.431%	30,716	+13.895%
2025-10-20	99.3500	99.960000	99.350000	99.8200	+1.043%	239,340	+14.386%
2025-10-17	97.8300	99.020000	97.790000	98.7900	+0.407%	86,250	+15.578%
2025-10-16	99.5500	99.579900	97.810000	98.3900	-0.636%	221,180	+16.048%
2025-10-15	100.0500	100.118500	98.385000	99.0200	+0.121%	23,853	+15.310%
2025-10-14	98.5800	99.640000	97.885000	98.9000	-0.792%	219,467	+15.450%
2025-10-13	99.7800	100.065000	99.332800	99.6900	+1.787%	25,210	+14.535%
2025-10-10	101.3300	101.420000	97.940000	97.9400	-3.049%	122,268	+16.582%
2025-10-09	101.5500	101.550000	100.926900	101.0200	-0.148%	241,538	+13.027%
2025-10-08	100.0600	101.215000	100.060000	101.1700	+1.474%	36,846	+12.860%
2025-10-07	100.8400	100.840000	99.350000	99.7000	-0.658%	244,181	+14.524%
2025-10-06	100.5600	100.840000	100.021100	100.3600	+0.642%	74,091	+13.770%
2025-10-03	100.2400	100.320000	99.640000	99.7200	-0.090%	247,497	+14.501%
2025-10-02	99.9450	100.060000	99.570000	99.8100	+0.433%	73,591	+14.397%
2025-10-01	98.8300	99.509900	98.690000	99.3800	-0.070%	61,432	+14.892%
2025-09-30	99.2200	99.460000	98.778000	99.4500	+0.181%	262,844	+14.811%
2025-09-29	99.3800	99.737600	99.130000	99.2700	+0.567%	51,295	+15.020%
2025-09-26	98.3400	98.750000	98.010000	98.7100	+0.448%	32,430	+15.672%
2025-09-25	97.6400	98.406900	97.640000	98.2700	-0.218%	54,421	+16.190%
2025-09-24	99.4100	99.410000	98.368600	98.4850	-0.621%	24,814	+15.936%
2025-09-23	100.1200	100.120000	98.970000	99.1000	-1.078%	40,280	+15.217%
2025-09-22	99.0900	100.330700	99.055000	100.1800	+0.689%	39,777	+13.975%
2025-09-19	99.6200	99.620000	98.990800	99.4948	+0.176%	28,216	+14.760%
2025-09-18	99.4500	99.858900	99.290000	99.3200	+0.812%	44,550	+14.962%
2025-09-17	98.8100	99.040000	97.760000	98.5200	-0.424%	46,714	+15.895%
2025-09-16	99.3600	99.360000	98.541100	98.9400	-0.342%	48,048	+15.403%
2025-09-15	98.9000	99.370000	98.797600	99.2800	+0.339%	21,112	+15.008%
2025-09-12	99.7900	99.790000	98.905000	98.9448	-0.807%	38,366	+15.398%
2025-09-11	99.5000	99.970000	99.450000	99.7500	+0.707%	48,891	+14.466%
2025-09-10	99.3100	99.472800	98.640100	99.0500	+0.192%	34,729	+15.275%
2025-09-09	98.9200	98.920000	98.228200	98.8600	+0.213%	45,855	+15.497%
2025-09-08	98.2000	98.765000	98.200000	98.6500	+0.838%	29,049	+15.743%
2025-09-05	98.6700	98.680000	97.155000	97.8300	-0.214%	18,463	+16.713%
2025-09-04	97.4100	98.040000	96.960000	98.0400	+0.750%	28,402	+16.463%
2025-09-03	97.3800	97.458400	96.720000	97.3100	+0.051%	20,840	+17.336%
2025-09-02	96.7000	97.260000	96.290000	97.2600	-0.897%	23,005	+17.397%
2025-08-29	98.9500	99.089900	97.816000	98.1400	-1.198%	26,680	+16.344%
2025-08-28	98.6600	99.430000	98.650000	99.3300	+0.822%	71,714	+14.950%
2025-08-27	98.1650	98.616000	98.030100	98.5200	+0.500%	31,143	+15.895%
2025-08-26	97.7700	98.050000	97.585000	98.0300	+0.492%	40,560	+16.475%
2025-08-25	97.7700	98.031100	97.480000	97.5500	-0.235%	19,831	+17.048%
2025-08-22	96.3500	98.056500	96.350000	97.7800	+1.526%	25,450	+16.772%
2025-08-21	96.2600	96.550500	95.964900	96.3100	-0.311%	19,617	+18.555%
2025-08-20	96.5300	96.678500	95.250100	96.6100	-0.227%	27,106	+18.187%
2025-08-19	98.1000	98.100000	96.746200	96.8300	-1.285%	25,968	+17.918%
2025-08-18	97.5500	98.143700	97.550000	98.0900	+0.481%	25,633	+16.403%
2025-08-15	97.8700	97.870000	97.260100	97.6200	-0.143%	32,503	+16.964%
2025-08-14	97.4350	97.997400	97.435000	97.7600	-0.357%	28,452	+16.796%
2025-08-13	98.0300	98.110000	97.500100	98.1100	+0.502%	27,518	+16.380%
2025-08-12	96.9100	97.640000	96.529900	97.6200	+1.087%	39,847	+16.964%
2025-08-11	96.9900	97.429900	96.485600	96.5700	-0.771%	27,286	+18.235%
2025-08-08	97.3200	97.400000	97.000000	97.3200	+0.433%	109,351	+17.324%
2025-08-07	98.3100	98.310000	96.135500	96.9000	-0.809%	33,121	+17.833%
2025-08-06	96.8700	97.730100	96.770000	97.6900	+0.795%	39,780	+16.880%
2025-08-05	97.8000	97.826500	96.680100	96.9193	-0.949%	68,003	+17.809%
2025-08-04	96.5000	97.847700	96.380000	97.8477	+2.266%	36,217	+16.692%
2025-08-01	95.8300	96.340000	95.245000	95.6800	-1.699%	41,927	+19.335%
2025-07-31	98.9700	99.147600	97.333700	97.3337	-1.084%	56,973	+17.308%
2025-07-30	98.0800	98.760000	98.000000	98.4000	+0.470%	46,503	+16.037%
2025-07-29	98.1400	98.616700	97.811200	97.9400	-0.020%	34,773	+16.582%
2025-07-28	97.9900	98.091700	97.670000	97.9600	+0.348%	31,459	+16.558%
2025-07-25	97.1600	97.790300	97.160000	97.6200	+0.577%	34,469	+16.964%
2025-07-24	97.0500	97.265300	96.760000	97.0600	+0.528%	541,632	+17.639%
2025-07-23	95.8700	96.550000	95.720000	96.5500	+1.121%	32,329	+18.260%
2025-07-22	95.7300	95.730000	94.965000	95.4800	-0.292%	35,840	+19.585%
2025-07-21	95.8100	96.200000	95.710000	95.7600	+0.146%	48,586	+19.236%
2025-07-18	95.9500	95.950000	95.390000	95.6200	+0.042%	25,244	+19.410%
2025-07-17	95.0000	95.681900	95.000000	95.5800	+0.844%	34,317	+19.460%
2025-07-16	94.7100	94.910000	93.935000	94.7800	+0.275%	43,331	+20.468%
2025-07-15	95.1800	95.180000	94.520000	94.5200	+0.308%	35,239	+20.800%
2025-07-14	93.9400	94.431600	93.820000	94.2300	+0.426%	42,356	+21.172%
2025-07-11	93.8900	94.370000	93.810000	93.8300	-0.551%	33,495	+21.688%
2025-07-10	94.9800	94.980000	93.900000	94.3500	-0.454%	41,076	+21.017%
2025-07-09	94.4600	94.919900	94.340100	94.7800	+0.862%	26,560	+20.468%
2025-07-08	94.5000	94.500000	93.800000	93.9700	-0.223%	22,531	+21.507%
2025-07-07	94.4300	94.485300	93.665000	94.1800	-0.549%	37,807	+21.236%
2025-07-03	93.9600	94.729900	93.960000	94.7000	+1.414%	14,287	+20.570%
2025-07-02	92.6700	93.403000	92.670000	93.3800	+0.441%	29,225	+22.275%
2025-07-01	93.4700	93.560000	92.595000	92.9700	-1.043%	104,332	+22.814%
2025-06-30	93.5600	93.950000	93.330000	93.9500	+0.978%	48,413	+21.533%
2025-06-27	92.6800	93.300000	92.300000	93.0400	+0.845%	27,102	+22.721%
2025-06-26	92.1200	92.408600	91.590000	92.2600	+0.644%	28,689	+23.759%
2025-06-25	91.4800	91.749900	91.445000	91.6700	+0.664%	25,357	+24.555%
2025-06-24	90.3300	91.099900	90.330000	91.0650	+1.942%	33,883	+25.383%
2025-06-23	88.4200	89.390000	87.990000	89.3300	+0.915%	133,387	+27.818%
2025-06-20	89.6700	89.670000	88.370000	88.5200	-0.673%	30,345	+28.988%
2025-06-18	89.4500	89.980000	89.075000	89.1200	-0.480%	28,850	+28.119%
2025-06-17	89.8900	90.200000	89.469100	89.5500	-0.896%	30,343	+27.504%
2025-06-16	89.8500	90.650000	89.850000	90.3600	+1.289%	30,139	+26.361%
2025-06-13	89.4300	90.045000	88.940000	89.2100	-1.816%	59,378	+27.990%
2025-06-12	90.3500	91.170000	90.350000	90.8600	+0.011%	21,901	+25.666%
2025-06-11	91.2200	91.410000	90.438237	90.8500	0.000%	41,770	+25.680%
2025-06-10	90.7200	90.980000	90.260000	90.8500	+0.309%	35,961	+25.680%
2025-06-09	91.0700	91.240000	90.561000	90.5700	-0.151%	35,700	+26.068%
2025-06-06	90.9000	90.960000	90.550000	90.7068	+0.406%	23,933	+25.878%
2025-06-05	90.7300	91.122400	89.920000	90.3400	-0.100%	36,110	+26.389%
2025-06-04	90.1100	90.559900	90.110000	90.4300	+0.500%	37,763	+26.263%
2025-06-03	89.1300	90.021000	89.130000	89.9800	+1.114%	24,499	+26.895%
2025-06-02	88.2100	89.013300	87.910000	88.9885	+0.450%	30,255	+28.309%
2025-05-30	88.1800	88.691569	87.690000	88.5900	+0.238%	40,089	+28.886%
2025-05-29	89.4100	89.410000	88.150000	88.3800	+0.147%	40,907	+29.192%
2025-05-28	88.8900	89.089900	88.250000	88.2500	-0.530%	76,360	+29.382%
2025-05-27	88.0900	88.788500	87.910000	88.7200	+2.083%	34,329	+28.697%
2025-05-23	86.4000	87.320000	86.400000	86.9100	-1.025%	37,290	+31.377%
2025-05-22	87.7400	88.273600	87.596600	87.8100	+0.320%	23,569	+30.031%
2025-05-21	88.0700	89.200000	87.370000	87.5300	-1.463%	33,333	+30.447%
2025-05-20	88.9200	88.920000	88.250100	88.8300	-0.504%	39,455	+28.538%
2025-05-19	87.7600	89.310000	87.760000	89.2800	+0.258%	31,855	+27.890%
2025-05-16	88.4700	89.070000	88.456300	89.0500	+0.815%	53,354	+28.220%
2025-05-15	87.8400	88.620000	87.680000	88.3300	+0.386%	77,707	+29.265%
2025-05-14	87.6900	88.159900	87.610000	87.9900	+0.871%	99,715	+29.765%
2025-05-13	86.4800	87.610000	86.405000	87.2300	+1.324%	58,966	+30.895%
2025-05-12	85.8900	86.110000	84.995000	86.0900	+3.312%	129,457	+32.629%
2025-05-09	83.9600	84.044600	83.075000	83.3300	-0.347%	66,763	+37.021%
2025-05-08	83.6700	84.330000	83.339900	83.6200	+0.966%	60,791	+36.546%
2025-05-07	82.8200	83.035000	81.920100	82.8200	+0.291%	43,027	+37.865%
2025-05-06	82.2350	83.049900	82.162300	82.5800	-0.924%	30,206	+38.266%
2025-05-05	82.6700	83.800000	82.670000	83.3500	+0.060%	60,965	+36.989%
2025-05-02	82.9600	83.584000	82.930000	83.3000	+1.896%	34,562	+37.071%
2025-05-01	82.2800	82.870000	81.740000	81.7500	+1.376%	82,188	+39.670%
2025-04-30	78.6837	80.900000	78.482100	80.6400	+0.249%	56,728	+41.592%
2025-04-29	79.5800	80.565000	79.580000	80.4400	+0.853%	37,603	+41.944%
2025-04-28	79.9500	80.045800	78.840000	79.7600	-0.312%	40,074	+43.154%
2025-04-25	79.1300	80.010000	79.000000	80.0100	+1.240%	47,003	+42.707%
2025-04-24	77.1000	79.060000	77.100000	79.0300	+3.092%	63,507	+44.477%
2025-04-23	77.3200	78.150000	76.390000	76.6600	+2.091%	45,254	+48.943%
2025-04-22	74.0900	75.375000	74.090000	75.0900	+2.554%	50,775	+52.058%
2025-04-21	74.4100	74.410000	72.325000	73.2200	-2.749%	77,644	+55.941%
2025-04-17	75.8000	76.010000	74.910000	75.2900	-0.119%	42,883	+51.654%
2025-04-16	75.8900	76.334400	74.350000	75.3800	-2.572%	58,842	+51.473%
2025-04-15	77.2800	77.908400	77.220100	77.3700	+0.129%	35,548	+47.577%
2025-04-14	78.1900	78.190000	76.685000	77.2700	+0.809%	38,311	+47.768%
2025-04-11	75.3100	76.748900	74.766600	76.6500	+1.752%	57,530	+48.963%
2025-04-10	76.4700	76.470000	73.054500	75.3300	-3.645%	77,890	+51.573%
2025-04-09	70.1900	78.500000	70.190000	78.1800	+10.831%	89,411	+46.048%
2025-04-08	73.8400	74.550000	69.540000	70.5400	-0.969%	152,607	+61.866%
2025-04-07	68.3800	72.590000	67.660000	71.2300	-0.112%	127,671	+60.298%
2025-04-04	73.3900	73.720500	71.240000	71.3100	-5.712%	82,706	+60.118%
2025-04-03	76.1800	77.000000	75.600000	75.6300	-4.880%	64,430	+50.972%
2025-04-02	77.8900	79.837500	77.845000	79.5100	+0.786%	43,397	+43.605%
2025-04-01	78.0300	78.919600	77.702600	78.8900	+0.779%	67,423	+44.733%
2025-03-31	77.0600	78.429900	76.172894	78.2799	+0.025%	88,918	+45.861%
2025-03-28	79.9600	80.010000	78.151500	78.2600	-2.431%	57,241	+45.898%
2025-03-27	80.3400	80.887600	79.870000	80.2100	-0.570%	85,497	+42.351%
2025-03-26	82.2200	82.220000	80.500000	80.6700	-2.159%	38,833	+41.540%
2025-03-25	82.2550	82.450000	81.960000	82.4500	+0.439%	91,738	+38.484%
2025-03-24	81.3300	82.220000	81.330000	82.0900	+2.382%	75,835	+39.091%
2025-03-21	79.2900	80.280000	79.080000	80.1800	+0.025%	35,433	+42.405%
2025-03-20	79.8600	80.890000	79.786400	80.1600	-0.174%	49,914	+42.440%
2025-03-19	79.4000	81.050000	79.310000	80.3000	+1.504%	48,847	+42.192%
2025-03-18	80.0800	80.080000	78.700000	79.1100	-1.556%	164,736	+44.331%
2025-03-17	79.6800	80.880000	79.540000	80.3600	+0.778%	43,711	+42.086%
2025-03-14	78.4300	79.770000	78.430000	79.7400	+2.665%	488,193	+43.190%
2025-03-13	79.0400	79.040000	77.436500	77.6700	-1.907%	67,391	+47.007%
2025-03-12	79.3600	79.666900	78.406100	79.1800	+1.435%	66,093	+44.203%
2025-03-11	78.2400	79.191400	77.447000	78.0600	-0.332%	79,927	+46.272%
2025-03-10	79.7700	79.770000	77.680000	78.3200	-3.499%	69,363	+45.787%
2025-03-07	81.0400	81.505000	79.115000	81.1600	-0.283%	61,410	+40.685%
2025-03-06	82.1800	83.230000	81.098500	81.3900	-2.574%	109,827	+40.288%