NULG
Nuveen ESG Large-Cap Growth ETF
stockBATSETF
At CloseOct 9, 2026 3:51:24 PM EDT
115.37USD+0.549%(+0.63)40,776
NULG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 115.74 | 115.74 | 115.10 | 115.42 | +0.593% | 40,776 | 0.000% |
| 2026-10-08 | 115.20 | 115.67 | 114.19 | 114.74 | -1.069% | 67,872 | +0.593% |
| 2026-10-07 | 115.99 | 116.11 | 115.61 | 115.98 | -0.770% | 47,216 | -0.483% |
| 2026-10-06 | 116.77 | 117.47 | 116.57 | 116.88 | +0.637% | 144,283 | -1.249% |
| 2026-10-05 | 114.94 | 116.45 | 114.94 | 116.14 | +1.158% | 84,689 | -0.620% |
| 2026-10-02 | 115.35 | 115.42 | 114.39 | 114.81 | +0.525% | 43,779 | +0.531% |
| 2026-10-01 | 114.27 | 114.55 | 113.21 | 114.21 | +0.457% | 91,866 | +1.059% |
| 2026-09-30 | 114.17 | 114.37 | 113.64 | 113.69 | -0.088% | 63,634 | +1.522% |
| 2026-09-29 | 114.42 | 114.42 | 113.51 | 113.79 | +0.211% | 99,947 | +1.432% |
| 2026-09-28 | 113.59 | 114.08 | 113.00 | 113.55 | -0.377% | 60,329 | +1.647% |
| 2026-09-25 | 113.99 | 114.20 | 113.44 | 113.98 | +0.352% | 38,126 | +1.263% |
| 2026-09-24 | 112.87 | 113.77 | 112.75 | 113.58 | -0.114% | 23,471 | +1.620% |
| 2026-09-23 | 114.04 | 114.04 | 113.25 | 113.71 | -0.638% | 33,555 | +1.504% |
| 2026-09-22 | 113.73 | 114.53 | 113.73 | 114.44 | +0.562% | 100,591 | +0.856% |
| 2026-09-21 | 112.24 | 114.00 | 112.24 | 113.80 | +2.237% | 42,456 | +1.424% |
| 2026-09-18 | 110.60 | 111.31 | 110.44 | 111.31 | +0.651% | 46,489 | +3.692% |
| 2026-09-17 | 111.05 | 111.05 | 110.44 | 110.59 | +1.171% | 98,413 | +4.367% |
| 2026-09-16 | 110.03 | 110.50 | 108.66 | 109.31 | -0.101% | 56,762 | +5.590% |
| 2026-09-15 | 110.33 | 110.33 | 109.26 | 109.42 | -0.690% | 66,542 | +5.483% |
| 2026-09-14 | 109.48 | 110.71 | 109.31 | 110.18 | -0.828% | 52,302 | +4.756% |
| 2026-09-11 | 111.56 | 111.56 | 110.97 | 111.10 | +0.507% | 60,858 | +3.888% |
| 2026-09-10 | 110.61 | 111.32 | 110.52 | 110.54 | -1.215% | 43,287 | +4.415% |
| 2026-09-09 | 112.54 | 112.54 | 111.79 | 111.90 | -0.859% | 30,265 | +3.146% |
| 2026-09-08 | 113.78 | 113.78 | 112.73 | 112.87 | -0.502% | 68,870 | +2.259% |
| 2026-09-04 | 113.18 | 113.92 | 113.15 | 113.44 | +0.442% | 34,708 | +1.745% |
| 2026-09-03 | 112.60 | 113.11 | 111.86 | 112.94 | +0.347% | 763,249 | +2.195% |
| 2026-09-02 | 112.26 | 112.94 | 112.14 | 112.55 | 0.000% | 86,978 | +2.550% |
| 2026-09-01 | 112.84 | 113.22 | 112.14 | 112.55 | -1.384% | 39,240 | +2.550% |
| 2026-08-31 | 113.92 | 114.31 | 113.66 | 114.13 | -0.123% | 38,094 | +1.130% |
| 2026-08-28 | 115.87 | 115.87 | 114.19 | 114.27 | -1.568% | 32,760 | +1.006% |
| 2026-08-27 | 115.57 | 116.33 | 115.46 | 116.09 | +1.950% | 37,878 | -0.577% |
| 2026-08-26 | 113.97 | 114.52 | 113.66 | 113.87 | -0.384% | 94,548 | +1.361% |
| 2026-08-25 | 114.34 | 114.71 | 113.99 | 114.31 | +0.801% | 2,099,146 | +0.972% |
| 2026-08-24 | 114.18 | 114.18 | 113.00 | 113.40 | -1.073% | 34,928 | +1.781% |
| 2026-08-21 | 115.00 | 115.00 | 114.15 | 114.63 | +0.412% | 24,849 | +0.689% |
| 2026-08-20 | 114.48 | 114.73 | 113.83 | 114.16 | -0.601% | 235,424 | +1.104% |
| 2026-08-19 | 116.01 | 116.01 | 114.53 | 114.85 | -0.589% | 22,681 | +0.496% |
| 2026-08-18 | 115.84 | 116.08 | 115.39 | 115.53 | -1.618% | 47,415 | -0.095% |
| 2026-08-17 | 118.29 | 118.29 | 117.43 | 117.43 | -0.416% | 36,528 | -1.712% |
| 2026-08-14 | 118.49 | 118.49 | 117.64 | 117.92 | -0.368% | 41,061 | -2.120% |
| 2026-08-13 | 117.84 | 118.72 | 117.84 | 118.36 | +0.891% | 42,377 | -2.480% |
| 2026-08-12 | 117.54 | 117.68 | 117.19 | 117.31 | +0.855% | 30,853 | -1.611% |
| 2026-08-11 | 117.24 | 117.24 | 116.20 | 116.32 | -0.072% | 38,335 | -0.770% |
| 2026-08-10 | 116.78 | 117.13 | 116.37 | 116.40 | -0.342% | 35,219 | -0.842% |
| 2026-08-07 | 116.93 | 116.93 | 116.22 | 116.80 | +0.986% | 30,728 | -1.182% |
| 2026-08-06 | 115.57 | 116.46 | 115.57 | 115.66 | -1.001% | 36,884 | -0.208% |
| 2026-08-05 | 117.28 | 118.14 | 116.78 | 116.83 | +0.361% | 50,608 | -1.207% |
| 2026-08-04 | 115.19 | 116.68 | 114.64 | 116.41 | +2.636% | 47,174 | -0.850% |
| 2026-08-03 | 111.93 | 113.60 | 111.93 | 113.42 | +1.150% | 57,202 | +1.763% |
| 2026-07-31 | 113.33 | 113.33 | 111.44 | 112.13 | +0.259% | 18,873 | +2.934% |
| 2026-07-30 | 111.47 | 111.92 | 110.76 | 111.84 | +2.474% | 46,704 | +3.201% |
| 2026-07-29 | 110.50 | 111.50 | 109.04 | 109.14 | -1.622% | 128,592 | +5.754% |
| 2026-07-28 | 111.08 | 111.30 | 109.51 | 110.94 | -0.431% | 35,156 | +4.038% |
| 2026-07-27 | 113.41 | 113.41 | 110.36 | 111.42 | -0.393% | 36,198 | +3.590% |
| 2026-07-24 | 112.44 | 113.25 | 111.48 | 111.86 | -0.692% | 35,778 | +3.183% |
| 2026-07-23 | 112.55 | 113.20 | 112.26 | 112.64 | -0.828% | 38,855 | +2.468% |
| 2026-07-22 | 113.11 | 114.22 | 113.11 | 113.58 | -0.237% | 46,390 | +1.620% |
| 2026-07-21 | 113.56 | 113.96 | 112.91 | 113.85 | +1.570% | 37,464 | +1.379% |
| 2026-07-20 | 113.45 | 113.57 | 112.00 | 112.09 | -0.221% | 51,130 | +2.971% |
| 2026-07-17 | 111.00 | 113.21 | 110.61 | 112.34 | -0.893% | 45,627 | +2.743% |
| 2026-07-16 | 113.79 | 114.17 | 112.78 | 113.35 | -1.400% | 35,879 | +1.826% |
| 2026-07-15 | 116.47 | 116.47 | 113.52 | 114.96 | -0.777% | 33,031 | +0.400% |
| 2026-07-14 | 116.16 | 116.16 | 115.02 | 115.86 | +1.365% | 37,702 | -0.380% |
| 2026-07-13 | 115.03 | 115.57 | 114.05 | 114.30 | -1.643% | 37,901 | +0.980% |
| 2026-07-10 | 115.59 | 116.42 | 115.30 | 116.21 | +0.414% | 32,624 | -0.679% |
| 2026-07-09 | 115.44 | 116.14 | 115.24 | 115.73 | +1.411% | 24,742 | -0.268% |
| 2026-07-08 | 112.79 | 114.20 | 112.46 | 114.12 | +0.325% | 52,895 | +1.139% |
| 2026-07-07 | 114.29 | 114.29 | 112.60 | 113.75 | -1.498% | 69,779 | +1.468% |
| 2026-07-06 | 115.17 | 116.09 | 115.17 | 115.48 | +1.130% | 63,371 | -0.052% |
| 2026-07-02 | 116.04 | 116.30 | 113.08 | 114.19 | -1.254% | 69,028 | +1.077% |
| 2026-07-01 | 115.53 | 116.60 | 115.00 | 115.64 | -1.213% | 164,603 | -0.190% |
| 2026-06-30 | 115.49 | 117.17 | 115.49 | 117.06 | +1.491% | 37,986 | -1.401% |
| 2026-06-29 | 113.52 | 115.49 | 113.01 | 115.34 | +2.515% | 37,744 | +0.069% |
| 2026-06-26 | 112.42 | 113.56 | 112.11 | 112.51 | -1.116% | 26,952 | +2.586% |
| 2026-06-25 | 115.10 | 115.10 | 113.08 | 113.78 | +0.717% | 32,650 | +1.441% |
| 2026-06-24 | 112.92 | 113.70 | 112.16 | 112.97 | +0.275% | 30,773 | +2.169% |
| 2026-06-23 | 112.23 | 113.56 | 112.23 | 112.66 | -2.577% | 59,952 | +2.450% |
| 2026-06-22 | 116.67 | 116.85 | 115.18 | 115.64 | -0.233% | 116,912 | -0.190% |
| 2026-06-18 | 116.12 | 116.52 | 115.83 | 115.91 | +1.836% | 56,672 | -0.423% |
| 2026-06-17 | 115.40 | 115.84 | 113.65 | 113.82 | -0.420% | 43,303 | +1.406% |
| 2026-06-16 | 115.53 | 116.13 | 114.22 | 114.30 | -1.201% | 33,769 | +0.980% |
| 2026-06-15 | 114.87 | 115.75 | 114.68 | 115.69 | +2.955% | 35,224 | -0.233% |
| 2026-06-12 | 112.34 | 112.77 | 111.33 | 112.37 | +0.564% | 36,953 | +2.714% |
| 2026-06-11 | 109.35 | 112.05 | 109.19 | 111.74 | +3.081% | 63,626 | +3.293% |
| 2026-06-10 | 109.65 | 111.04 | 108.30 | 108.40 | -2.193% | 36,740 | +6.476% |
| 2026-06-09 | 111.79 | 112.92 | 107.63 | 110.83 | -0.063% | 276,950 | +4.141% |
| 2026-06-08 | 111.70 | 111.75 | 110.68 | 110.90 | +1.158% | 78,580 | +4.076% |
| 2026-06-05 | 112.62 | 112.62 | 109.45 | 109.63 | -3.993% | 57,667 | +5.281% |
| 2026-06-04 | 112.88 | 114.67 | 112.81 | 114.19 | -0.393% | 144,688 | +1.077% |
| 2026-06-03 | 115.29 | 115.29 | 114.28 | 114.64 | -0.598% | 29,988 | +0.680% |
| 2026-06-02 | 115.00 | 115.35 | 114.83 | 115.33 | +0.681% | 117,116 | +0.078% |
| 2026-06-01 | 112.63 | 114.80 | 112.34 | 114.55 | +1.858% | 56,610 | +0.759% |
| 2026-05-29 | 112.31 | 112.88 | 111.89 | 112.46 | +0.518% | 78,757 | +2.632% |
| 2026-05-28 | 110.84 | 112.11 | 110.57 | 111.88 | +0.784% | 58,417 | +3.164% |
| 2026-05-27 | 111.98 | 111.98 | 110.71 | 111.01 | -0.893% | 68,757 | +3.973% |
| 2026-05-26 | 111.71 | 112.46 | 111.39 | 112.01 | +1.056% | 49,994 | +3.044% |
| 2026-05-22 | 111.15 | 111.57 | 110.52 | 110.84 | +0.608% | 378,926 | +4.132% |
| 2026-05-21 | 109.39 | 110.57 | 109.34 | 110.17 | +0.045% | 75,859 | +4.765% |
| 2026-05-20 | 108.89 | 110.37 | 108.24 | 110.12 | +1.681% | 195,187 | +4.813% |
| 2026-05-19 | 108.36 | 109.15 | 107.98 | 108.30 | -0.779% | 28,184 | +6.574% |
| 2026-05-18 | 109.98 | 109.98 | 108.14 | 109.15 | -0.192% | 64,399 | +5.744% |
| 2026-05-15 | 109.88 | 110.53 | 109.01 | 109.36 | -2.034% | 180,796 | +5.541% |
| 2026-05-14 | 109.88 | 111.65 | 109.88 | 111.63 | +1.964% | 71,786 | +3.395% |
| 2026-05-13 | 109.34 | 109.88 | 108.02 | 109.48 | +0.551% | 184,094 | +5.426% |
| 2026-05-12 | 108.65 | 108.90 | 107.44 | 108.88 | -0.284% | 53,326 | +6.007% |
| 2026-05-11 | 108.47 | 109.69 | 108.44 | 109.19 | +0.423% | 165,652 | +5.706% |
| 2026-05-08 | 108.43 | 108.86 | 108.09 | 108.73 | +0.620% | 47,176 | +6.153% |
| 2026-05-07 | 108.96 | 109.14 | 107.70 | 108.06 | +0.316% | 150,731 | +6.811% |
| 2026-05-06 | 106.94 | 107.86 | 106.62 | 107.72 | +2.269% | 60,595 | +7.148% |
| 2026-05-05 | 105.46 | 105.67 | 105.08 | 105.33 | +0.746% | 36,648 | +9.579% |
| 2026-05-04 | 104.90 | 105.26 | 103.98 | 104.55 | -0.286% | 83,829 | +10.397% |
| 2026-05-01 | 104.91 | 105.50 | 104.69 | 104.85 | +0.354% | 57,485 | +10.081% |
| 2026-04-30 | 104.21 | 104.57 | 103.03 | 104.48 | +1.388% | 42,113 | +10.471% |
| 2026-04-29 | 103.28 | 103.28 | 102.24 | 103.05 | +0.010% | 172,803 | +12.004% |
| 2026-04-28 | 102.97 | 103.38 | 102.50 | 103.04 | -1.773% | 45,244 | +12.015% |
| 2026-04-27 | 104.48 | 105.09 | 103.89 | 104.90 | +0.229% | 157,899 | +10.029% |
| 2026-04-24 | 103.54 | 104.87 | 103.22 | 104.66 | +1.839% | 58,002 | +10.281% |
| 2026-04-23 | 103.15 | 103.53 | 101.59 | 102.77 | -1.183% | 186,160 | +12.309% |
| 2026-04-22 | 103.48 | 104.00 | 103.23 | 104.00 | +1.543% | 53,641 | +10.981% |
| 2026-04-21 | 102.85 | 103.48 | 102.20 | 102.42 | -0.137% | 214,910 | +12.693% |
| 2026-04-20 | 102.23 | 102.59 | 101.75 | 102.56 | +0.088% | 69,330 | +12.539% |
| 2026-04-17 | 101.87 | 102.65 | 101.70 | 102.47 | +1.566% | 135,830 | +12.638% |
| 2026-04-16 | 100.74 | 101.23 | 100.23 | 100.89 | +0.578% | 88,812 | +14.402% |
| 2026-04-15 | 99.34 | 100.35 | 99.16 | 100.31 | +1.415% | 156,695 | +15.063% |
| 2026-04-14 | 98.35 | 98.94 | 98.28 | 98.91 | +1.311% | 94,997 | +16.692% |
| 2026-04-13 | 95.54 | 97.69 | 95.47 | 97.63 | +1.677% | 141,302 | +18.222% |
| 2026-04-10 | 96.40 | 96.40 | 95.83 | 96.02 | +0.031% | 58,863 | +20.204% |
| 2026-04-09 | 95.96 | 96.09 | 95.14 | 95.99 | -0.073% | 71,709 | +20.242% |
| 2026-04-08 | 96.45 | 96.93 | 95.50 | 96.06 | +3.080% | 43,035 | +20.154% |
| 2026-04-07 | 92.38 | 93.19 | 91.68 | 93.19 | +0.583% | 91,135 | +23.854% |
| 2026-04-06 | 92.37 | 92.68 | 92.04 | 92.65 | +0.434% | 61,951 | +24.576% |
| 2026-04-02 | 90.07 | 92.30 | 89.91 | 92.25 | +0.370% | 96,494 | +25.117% |
| 2026-04-01 | 91.86 | 92.56 | 91.48 | 91.91 | +1.067% | 50,444 | +25.579% |
| 2026-03-31 | 88.73 | 91.01 | 88.68 | 90.94 | +3.872% | 103,925 | +26.919% |
| 2026-03-30 | 88.80 | 88.80 | 87.17 | 87.55 | -0.624% | 117,199 | +31.833% |
| 2026-03-27 | 89.37 | 89.48 | 88.00 | 88.10 | -2.285% | 58,390 | +31.010% |
| 2026-03-26 | 91.39 | 92.12 | 90.16 | 90.16 | -2.488% | 54,752 | +28.017% |
| 2026-03-25 | 92.75 | 93.12 | 92.26 | 92.46 | +0.807% | 55,419 | +24.832% |
| 2026-03-24 | 92.08 | 92.31 | 91.27 | 91.72 | -1.121% | 69,456 | +25.840% |
| 2026-03-23 | 92.81 | 94.00 | 92.57 | 92.76 | +1.621% | 80,365 | +24.429% |
| 2026-03-20 | 92.94 | 92.94 | 90.79 | 91.28 | -2.039% | 45,299 | +26.446% |
| 2026-03-19 | 92.21 | 93.61 | 92.21 | 93.18 | +0.021% | 137,091 | +23.868% |
| 2026-03-18 | 93.70 | 94.23 | 93.15 | 93.16 | -0.967% | 87,999 | +23.894% |
| 2026-03-17 | 94.41 | 94.89 | 94.03 | 94.07 | +0.138% | 119,487 | +22.696% |
| 2026-03-16 | 93.68 | 94.55 | 93.68 | 93.94 | +1.349% | 53,501 | +22.866% |
| 2026-03-13 | 94.04 | 94.52 | 92.58 | 92.69 | -0.877% | 75,875 | +24.523% |
| 2026-03-12 | 94.49 | 94.75 | 93.50 | 93.51 | -1.899% | 136,217 | +23.431% |
| 2026-03-11 | 95.69 | 96.01 | 94.74 | 95.32 | -0.031% | 116,248 | +21.087% |
| 2026-03-10 | 95.74 | 96.28 | 95.23 | 95.35 | -0.376% | 2,163,405 | +21.049% |
| 2026-03-09 | 93.20 | 95.95 | 93.13 | 95.71 | +1.474% | 69,460 | +20.593% |
| 2026-03-06 | 94.07 | 95.45 | 94.07 | 94.32 | -1.360% | 94,917 | +22.371% |
| 2026-03-05 | 95.15 | 95.97 | 94.35 | 95.62 | +0.210% | 71,894 | +20.707% |
| 2026-03-04 | 94.96 | 95.88 | 94.60 | 95.42 | +1.081% | 156,632 | +20.960% |
| 2026-03-03 | 93.34 | 94.76 | 92.75 | 94.40 | -1.255% | 61,238 | +22.267% |
| 2026-03-02 | 93.55 | 95.93 | 93.55 | 95.60 | +0.378% | 79,154 | +20.732% |
| 2026-02-27 | 94.30 | 95.27 | 94.30 | 95.24 | -0.657% | 52,344 | +21.189% |
| 2026-02-26 | 96.77 | 96.77 | 94.97 | 95.87 | -1.022% | 51,885 | +20.392% |
| 2026-02-25 | 96.34 | 97.11 | 96.04 | 96.86 | +1.075% | 37,564 | +19.162% |
| 2026-02-24 | 94.90 | 96.01 | 94.44 | 95.83 | +1.108% | 35,592 | +20.442% |
| 2026-02-23 | 95.97 | 95.97 | 94.34 | 94.78 | -1.670% | 54,379 | +21.777% |
| 2026-02-20 | 95.86 | 97.24 | 95.86 | 96.39 | -0.031% | 57,405 | +19.743% |
| 2026-02-19 | 96.31 | 96.42 | 95.67 | 96.42 | -0.197% | 64,020 | +19.705% |
| 2026-02-18 | 96.05 | 97.11 | 96.05 | 96.61 | +0.877% | 61,393 | +19.470% |
| 2026-02-17 | 95.38 | 96.26 | 94.60 | 95.77 | -0.240% | 69,247 | +20.518% |
| 2026-02-13 | 96.07 | 96.74 | 95.67 | 96.00 | +0.345% | 75,961 | +20.229% |
| 2026-02-12 | 97.85 | 98.15 | 95.55 | 95.67 | -1.675% | 133,546 | +20.644% |
| 2026-02-11 | 98.02 | 98.02 | 96.43 | 97.30 | +0.165% | 76,869 | +18.623% |
| 2026-02-10 | 97.60 | 97.81 | 97.03 | 97.14 | -0.175% | 49,911 | +18.818% |
| 2026-02-09 | 95.79 | 97.67 | 95.79 | 97.31 | +1.333% | 57,243 | +18.611% |
| 2026-02-06 | 94.14 | 96.13 | 94.05 | 96.03 | +3.839% | 109,936 | +20.192% |
| 2026-02-05 | 93.59 | 94.35 | 92.25 | 92.48 | -1.722% | 165,585 | +24.805% |
| 2026-02-04 | 95.66 | 95.66 | 93.19 | 94.10 | -1.672% | 71,018 | +22.657% |
| 2026-02-03 | 98.29 | 98.29 | 94.75 | 95.70 | -2.506% | 70,028 | +20.606% |
| 2026-02-02 | 97.43 | 98.93 | 97.26 | 98.16 | +0.327% | 207,530 | +17.584% |
| 2026-01-30 | 98.39 | 99.00 | 97.56 | 97.84 | -1.192% | 65,767 | +17.968% |
| 2026-01-29 | 99.43 | 99.50 | 97.24 | 99.02 | -0.592% | 46,106 | +16.562% |
| 2026-01-28 | 99.82 | 100.11 | 99.38 | 99.61 | +0.191% | 49,449 | +15.872% |
| 2026-01-27 | 99.51 | 99.74 | 99.12 | 99.42 | +0.282% | 54,082 | +16.093% |
| 2026-01-26 | 98.44 | 99.35 | 98.40 | 99.14 | +0.732% | 70,204 | +16.421% |
| 2026-01-23 | 98.48 | 98.69 | 98.10 | 98.42 | -0.051% | 130,432 | +17.273% |
| 2026-01-22 | 98.95 | 99.05 | 98.21 | 98.47 | +0.634% | 97,273 | +17.213% |
| 2026-01-21 | 97.18 | 98.37 | 96.73 | 97.85 | +1.430% | 54,501 | +17.956% |
| 2026-01-20 | 96.92 | 97.70 | 96.43 | 96.47 | -2.309% | 173,466 | +19.643% |
| 2026-01-16 | 99.03 | 99.22 | 98.41 | 98.75 | +0.172% | 90,423 | +16.881% |
| 2026-01-15 | 99.02 | 99.42 | 98.47 | 98.58 | +0.520% | 145,337 | +17.083% |
| 2026-01-14 | 98.86 | 98.86 | 97.28 | 98.07 | -1.368% | 3,011,018 | +17.691% |
| 2026-01-13 | 99.60 | 99.82 | 98.93 | 99.43 | -0.121% | 98,660 | +16.082% |
| 2026-01-12 | 98.23 | 99.79 | 98.23 | 99.55 | +0.485% | 71,923 | +15.942% |
| 2026-01-09 | 98.79 | 99.36 | 98.75 | 99.07 | +0.497% | 36,520 | +16.503% |
| 2026-01-08 | 99.70 | 99.72 | 98.40 | 98.58 | -1.424% | 35,781 | +17.083% |
| 2026-01-07 | 99.86 | 100.59 | 99.62 | 100.00 | +0.204% | 38,259 | +15.416% |
| 2026-01-06 | 98.95 | 100.00 | 98.73 | 99.80 | +1.155% | 110,689 | +15.651% |
| 2026-01-05 | 98.91 | 99.35 | 98.52 | 98.66 | +0.643% | 164,021 | +16.988% |
| 2026-01-02 | 98.71 | 98.76 | 97.59 | 98.03 | +0.235% | 250,337 | +17.739% |
| 2025-12-31 | 98.87 | 98.87 | 97.80 | 97.80 | -0.842% | 40,268 | +18.016% |
| 2025-12-30 | 98.89 | 99.03 | 98.62 | 98.63 | -0.303% | 34,384 | +17.023% |
| 2025-12-29 | 98.73 | 99.22 | 98.60 | 98.93 | -0.553% | 44,426 | +16.668% |
| 2025-12-26 | 99.14 | 99.57 | 99.11 | 99.48 | +0.363% | 57,310 | +16.023% |
| 2025-12-24 | 98.92 | 99.16 | 98.75 | 99.12 | +0.162% | 41,941 | +16.445% |
| 2025-12-23 | 98.04 | 98.96 | 98.04 | 98.96 | +0.508% | 135,428 | +16.633% |
| 2025-12-22 | 98.45 | 98.48 | 98.07 | 98.46 | +0.881% | 61,697 | +17.225% |
| 2025-12-19 | 96.12 | 97.68 | 96.12 | 97.60 | +1.953% | 58,063 | +18.258% |
| 2025-12-18 | 95.85 | 96.46 | 95.50 | 95.73 | +1.130% | 78,598 | +20.568% |
| 2025-12-17 | 96.80 | 96.80 | 94.66 | 94.66 | -2.221% | 54,382 | +21.931% |
| 2025-12-16 | 96.47 | 97.02 | 96.29 | 96.81 | +0.114% | 64,387 | +19.223% |
| 2025-12-15 | 97.91 | 97.91 | 96.66 | 96.70 | -0.698% | 52,288 | +19.359% |
| 2025-12-12 | 99.24 | 99.27 | 97.28 | 97.38 | -2.454% | 94,920 | +18.525% |
| 2025-12-11 | 98.93 | 99.91 | 98.14 | 99.83 | +0.130% | 138,498 | +15.617% |
| 2025-12-10 | 99.23 | 99.97 | 98.71 | 99.70 | +0.585% | 41,138 | +15.767% |
| 2025-12-09 | 99.29 | 99.36 | 99.03 | 99.12 | -0.342% | 48,964 | +16.445% |
| 2025-12-08 | 99.67 | 99.83 | 99.00 | 99.46 | +0.181% | 53,836 | +16.047% |
| 2025-12-05 | 98.96 | 99.64 | 98.96 | 99.28 | +0.608% | 47,517 | +16.257% |
| 2025-12-04 | 98.58 | 98.93 | 98.16 | 98.68 | +0.274% | 162,657 | +16.964% |
| 2025-12-03 | 97.99 | 98.50 | 97.75 | 98.41 | +0.102% | 74,610 | +17.285% |
| 2025-12-02 | 98.34 | 98.85 | 98.22 | 98.31 | +0.851% | 30,214 | +17.404% |
| 2025-12-01 | 97.19 | 98.10 | 97.19 | 97.48 | -0.419% | 41,677 | +18.404% |
| 2025-11-28 | 97.74 | 98.00 | 97.65 | 97.89 | +0.174% | 23,767 | +17.908% |
| 2025-11-26 | 97.66 | 98.03 | 97.36 | 97.72 | +0.722% | 44,446 | +18.113% |
| 2025-11-25 | 95.77 | 97.16 | 94.69 | 97.02 | +0.758% | 49,392 | +18.965% |
| 2025-11-24 | 95.15 | 96.45 | 95.15 | 96.29 | +1.604% | 35,768 | +19.867% |
| 2025-11-21 | 94.37 | 95.81 | 93.34 | 94.77 | +0.733% | 34,173 | +21.790% |
| 2025-11-20 | 98.11 | 98.25 | 94.02 | 94.08 | -2.329% | 31,842 | +22.683% |
| 2025-11-19 | 95.79 | 96.73 | 95.72 | 96.32 | +0.767% | 36,799 | +19.825% |
| 2025-11-18 | 95.70 | 96.26 | 95.00 | 95.59 | -0.789% | 41,694 | +20.745% |
| 2025-11-17 | 97.23 | 97.81 | 95.97 | 96.35 | -1.391% | 38,948 | +19.792% |
| 2025-11-14 | 96.46 | 98.54 | 96.46 | 97.71 | +0.017% | 28,141 | +18.126% |
| 2025-11-13 | 99.09 | 99.09 | 97.50 | 97.69 | -2.053% | 40,074 | +18.147% |
| 2025-11-12 | 99.84 | 100.00 | 99.50 | 99.74 | +0.585% | 29,949 | +15.721% |
| 2025-11-11 | 99.26 | 99.54 | 98.76 | 99.16 | -0.591% | 23,964 | +16.398% |
| 2025-11-10 | 99.27 | 99.96 | 98.71 | 99.75 | +2.036% | 53,800 | +15.709% |
| 2025-11-07 | 96.89 | 97.76 | 95.88 | 97.76 | +0.246% | 30,272 | +18.065% |
| 2025-11-06 | 99.62 | 99.62 | 97.28 | 97.52 | -2.187% | 46,988 | +18.355% |
| 2025-11-05 | 99.57 | 100.58 | 99.57 | 99.70 | -0.410% | 28,506 | +15.767% |
| 2025-11-04 | 100.67 | 101.30 | 100.04 | 100.11 | -1.987% | 52,772 | +15.293% |
| 2025-11-03 | 102.66 | 102.66 | 101.49 | 102.14 | +0.240% | 30,480 | +13.002% |
| 2025-10-31 | 102.23 | 102.49 | 101.58 | 101.89 | +0.320% | 32,971 | +13.273% |
| 2025-10-30 | 101.55 | 102.50 | 101.53 | 101.57 | -0.801% | 39,635 | +13.636% |
| 2025-10-29 | 103.10 | 103.20 | 101.76 | 102.39 | -0.127% | 52,310 | +12.726% |
| 2025-10-28 | 102.24 | 102.94 | 101.96 | 102.52 | +0.215% | 73,458 | +12.583% |
| 2025-10-27 | 102.12 | 102.32 | 101.68 | 102.30 | +1.297% | 39,313 | +12.825% |
| 2025-10-24 | 100.90 | 101.32 | 100.90 | 100.99 | +1.014% | 66,116 | +14.289% |
| 2025-10-23 | 99.09 | 100.05 | 99.09 | 99.98 | +0.925% | 27,301 | +15.448% |
| 2025-10-22 | 100.07 | 100.22 | 98.48 | 99.06 | -1.187% | 250,002 | +16.515% |
| 2025-10-21 | 99.54 | 100.45 | 99.54 | 100.25 | +0.431% | 30,716 | +15.132% |
| 2025-10-20 | 99.35 | 99.96 | 99.35 | 99.82 | +1.043% | 239,340 | +15.628% |
| 2025-10-17 | 97.83 | 99.02 | 97.79 | 98.79 | +0.407% | 86,250 | +16.834% |
| 2025-10-16 | 99.55 | 99.58 | 97.81 | 98.39 | -0.636% | 221,180 | +17.309% |
| 2025-10-15 | 100.05 | 100.12 | 98.39 | 99.02 | +0.121% | 23,853 | +16.562% |
| 2025-10-14 | 98.58 | 99.64 | 97.89 | 98.90 | -0.792% | 219,467 | +16.704% |
| 2025-10-13 | 99.78 | 100.06 | 99.33 | 99.69 | +1.787% | 25,210 | +15.779% |
| 2025-10-10 | 101.33 | 101.42 | 97.94 | 97.94 | -3.049% | 122,268 | +17.848% |
| 2025-10-09 | 101.55 | 101.55 | 100.93 | 101.02 | -0.148% | 241,538 | +14.255% |
| 2025-10-08 | 100.06 | 101.22 | 100.06 | 101.17 | +1.474% | 36,846 | +14.085% |
| 2025-10-07 | 100.84 | 100.84 | 99.35 | 99.70 | -0.658% | 244,181 | +15.767% |
| 2025-10-06 | 100.56 | 100.84 | 100.02 | 100.36 | +0.642% | 74,091 | +15.006% |
| 2025-10-03 | 100.24 | 100.32 | 99.64 | 99.72 | -0.090% | 247,497 | +15.744% |
| 2025-10-02 | 99.94 | 100.06 | 99.57 | 99.81 | +0.433% | 73,591 | +15.640% |
| 2025-10-01 | 98.83 | 99.51 | 98.69 | 99.38 | -0.070% | 61,432 | +16.140% |
| 2025-09-30 | 99.22 | 99.46 | 98.78 | 99.45 | +0.181% | 262,844 | +16.058% |
| 2025-09-29 | 99.38 | 99.74 | 99.13 | 99.27 | +0.567% | 51,295 | +16.269% |
| 2025-09-26 | 98.34 | 98.75 | 98.01 | 98.71 | +0.448% | 32,430 | +16.928% |
| 2025-09-25 | 97.64 | 98.41 | 97.64 | 98.27 | -0.218% | 54,421 | +17.452% |
| 2025-09-24 | 99.41 | 99.41 | 98.37 | 98.48 | -0.621% | 24,814 | +17.196% |
| 2025-09-23 | 100.12 | 100.12 | 98.97 | 99.10 | -1.078% | 40,280 | +16.468% |
| 2025-09-22 | 99.09 | 100.33 | 99.06 | 100.18 | +0.689% | 39,777 | +15.213% |
| 2025-09-19 | 99.62 | 99.62 | 98.99 | 99.49 | +0.176% | 28,216 | +16.006% |
| 2025-09-18 | 99.45 | 99.86 | 99.29 | 99.32 | +0.812% | 44,550 | +16.210% |
| 2025-09-17 | 98.81 | 99.04 | 97.76 | 98.52 | -0.424% | 46,714 | +17.154% |
| 2025-09-16 | 99.36 | 99.36 | 98.54 | 98.94 | -0.342% | 48,048 | +16.657% |
| 2025-09-15 | 98.90 | 99.37 | 98.80 | 99.28 | +0.339% | 21,112 | +16.257% |
| 2025-09-12 | 99.79 | 99.79 | 98.91 | 98.94 | -0.807% | 38,366 | +16.651% |
| 2025-09-11 | 99.50 | 99.97 | 99.45 | 99.75 | +0.707% | 48,891 | +15.709% |
| 2025-09-10 | 99.31 | 99.47 | 98.64 | 99.05 | +0.192% | 34,729 | +16.527% |
| 2025-09-09 | 98.92 | 98.92 | 98.23 | 98.86 | +0.213% | 45,855 | +16.751% |
| 2025-09-08 | 98.20 | 98.77 | 98.20 | 98.65 | +0.838% | 29,049 | +16.999% |
| 2025-09-05 | 98.67 | 98.68 | 97.16 | 97.83 | -0.214% | 18,463 | +17.980% |
| 2025-09-04 | 97.41 | 98.04 | 96.96 | 98.04 | +0.750% | 28,402 | +17.727% |
| 2025-09-03 | 97.38 | 97.46 | 96.72 | 97.31 | +0.051% | 20,840 | +18.611% |
| 2025-09-02 | 96.70 | 97.26 | 96.29 | 97.26 | -0.897% | 23,005 | +18.672% |
| 2025-08-29 | 98.95 | 99.09 | 97.82 | 98.14 | -1.198% | 26,680 | +17.607% |
| 2025-08-28 | 98.66 | 99.43 | 98.65 | 99.33 | +0.822% | 71,714 | +16.199% |
| 2025-08-27 | 98.17 | 98.62 | 98.03 | 98.52 | +0.500% | 31,143 | +17.154% |
| 2025-08-26 | 97.77 | 98.05 | 97.58 | 98.03 | +0.492% | 40,560 | +17.739% |
| 2025-08-25 | 97.77 | 98.03 | 97.48 | 97.55 | -0.235% | 19,831 | +18.319% |
| 2025-08-22 | 96.35 | 98.06 | 96.35 | 97.78 | +1.526% | 25,450 | +18.040% |
| 2025-08-21 | 96.26 | 96.55 | 95.96 | 96.31 | -0.311% | 19,617 | +19.842% |
| 2025-08-20 | 96.53 | 96.68 | 95.25 | 96.61 | -0.227% | 27,106 | +19.470% |
| 2025-08-19 | 98.10 | 98.10 | 96.75 | 96.83 | -1.285% | 25,968 | +19.199% |
| 2025-08-18 | 97.55 | 98.14 | 97.55 | 98.09 | +0.481% | 25,633 | +17.667% |
| 2025-08-15 | 97.87 | 97.87 | 97.26 | 97.62 | -0.143% | 32,503 | +18.234% |
| 2025-08-14 | 97.44 | 98.00 | 97.44 | 97.76 | -0.357% | 28,452 | +18.065% |
| 2025-08-13 | 98.03 | 98.11 | 97.50 | 98.11 | +0.502% | 27,518 | +17.643% |
| 2025-08-12 | 96.91 | 97.64 | 96.53 | 97.62 | +1.087% | 39,847 | +18.234% |
| 2025-08-11 | 96.99 | 97.43 | 96.49 | 96.57 | -0.771% | 27,286 | +19.520% |
| 2025-08-08 | 97.32 | 97.40 | 97.00 | 97.32 | +0.433% | 109,351 | +18.598% |
| 2025-08-07 | 98.31 | 98.31 | 96.14 | 96.90 | -0.809% | 33,121 | +19.112% |
| 2025-08-06 | 96.87 | 97.73 | 96.77 | 97.69 | +0.795% | 39,780 | +18.149% |
| 2025-08-05 | 97.80 | 97.83 | 96.68 | 96.92 | -0.949% | 68,003 | +19.089% |
| 2025-08-04 | 96.50 | 97.85 | 96.38 | 97.85 | +2.266% | 36,217 | +17.959% |
| 2025-08-01 | 95.83 | 96.34 | 95.25 | 95.68 | -1.699% | 41,927 | +20.631% |
| 2025-07-31 | 98.97 | 99.15 | 97.33 | 97.33 | -1.084% | 56,973 | +18.582% |
| 2025-07-30 | 98.08 | 98.76 | 98.00 | 98.40 | +0.470% | 46,503 | +17.297% |
| 2025-07-29 | 98.14 | 98.62 | 97.81 | 97.94 | -0.020% | 34,773 | +17.848% |
| 2025-07-28 | 97.99 | 98.09 | 97.67 | 97.96 | +0.348% | 31,459 | +17.824% |
| 2025-07-25 | 97.16 | 97.79 | 97.16 | 97.62 | +0.577% | 34,469 | +18.234% |
| 2025-07-24 | 97.05 | 97.27 | 96.76 | 97.06 | +0.528% | 541,632 | +18.916% |
| 2025-07-23 | 95.87 | 96.55 | 95.72 | 96.55 | +1.121% | 32,329 | +19.544% |
| 2025-07-22 | 95.73 | 95.73 | 94.97 | 95.48 | -0.292% | 35,840 | +20.884% |
| 2025-07-21 | 95.81 | 96.20 | 95.71 | 95.76 | +0.146% | 48,586 | +20.530% |
| 2025-07-18 | 95.95 | 95.95 | 95.39 | 95.62 | +0.042% | 25,244 | +20.707% |
| 2025-07-17 | 95.00 | 95.68 | 95.00 | 95.58 | +0.844% | 34,317 | +20.757% |
| 2025-07-16 | 94.71 | 94.91 | 93.94 | 94.78 | +0.275% | 43,331 | +21.777% |
| 2025-07-15 | 95.18 | 95.18 | 94.52 | 94.52 | +0.308% | 35,239 | +22.112% |
| 2025-07-14 | 93.94 | 94.43 | 93.82 | 94.23 | +0.426% | 42,356 | +22.488% |
| 2025-07-11 | 93.89 | 94.37 | 93.81 | 93.83 | -0.551% | 33,495 | +23.010% |
| 2025-07-10 | 94.98 | 94.98 | 93.90 | 94.35 | -0.454% | 41,076 | +22.332% |
| 2025-07-09 | 94.46 | 94.92 | 94.34 | 94.78 | +0.862% | 26,560 | +21.777% |
| 2025-07-08 | 94.50 | 94.50 | 93.80 | 93.97 | -0.223% | 22,531 | +22.826% |
| 2025-07-07 | 94.43 | 94.49 | 93.67 | 94.18 | -0.549% | 37,807 | +22.553% |
| 2025-07-03 | 93.96 | 94.73 | 93.96 | 94.70 | +1.414% | 14,287 | +21.880% |
| 2025-07-02 | 92.67 | 93.40 | 92.67 | 93.38 | +0.441% | 29,225 | +23.602% |
| 2025-07-01 | 93.47 | 93.56 | 92.59 | 92.97 | -1.043% | 104,332 | +24.148% |
| 2025-06-30 | 93.56 | 93.95 | 93.33 | 93.95 | +0.978% | 48,413 | +22.853% |
| 2025-06-27 | 92.68 | 93.30 | 92.30 | 93.04 | +0.845% | 27,102 | +24.054% |
| 2025-06-26 | 92.12 | 92.41 | 91.59 | 92.26 | +0.644% | 28,689 | +25.103% |
| 2025-06-25 | 91.48 | 91.75 | 91.44 | 91.67 | +0.664% | 25,357 | +25.908% |
| 2025-06-24 | 90.33 | 91.10 | 90.33 | 91.06 | +1.942% | 33,883 | +26.745% |
| 2025-06-23 | 88.42 | 89.39 | 87.99 | 89.33 | +0.915% | 133,387 | +29.206% |
| 2025-06-20 | 89.67 | 89.67 | 88.37 | 88.52 | -0.673% | 30,345 | +30.389% |
| 2025-06-18 | 89.45 | 89.98 | 89.08 | 89.12 | -0.480% | 28,850 | +29.511% |
| 2025-06-17 | 89.89 | 90.20 | 89.47 | 89.55 | -0.896% | 30,343 | +28.889% |
| 2025-06-16 | 89.85 | 90.65 | 89.85 | 90.36 | +1.289% | 30,139 | +27.734% |
| 2025-06-13 | 89.43 | 90.05 | 88.94 | 89.21 | -1.816% | 59,378 | +29.380% |
| 2025-06-12 | 90.35 | 91.17 | 90.35 | 90.86 | +0.011% | 21,901 | +27.031% |
| 2025-06-11 | 91.22 | 91.41 | 90.44 | 90.85 | 0.000% | 41,770 | +27.045% |
| 2025-06-10 | 90.72 | 90.98 | 90.26 | 90.85 | +0.309% | 35,961 | +27.045% |
| 2025-06-09 | 91.07 | 91.24 | 90.56 | 90.57 | -0.151% | 35,700 | +27.437% |
| 2025-06-06 | 90.90 | 90.96 | 90.55 | 90.71 | +0.406% | 23,933 | +27.245% |
| 2025-06-05 | 90.73 | 91.12 | 89.92 | 90.34 | -0.100% | 36,110 | +27.762% |
| 2025-06-04 | 90.11 | 90.56 | 90.11 | 90.43 | +0.500% | 37,763 | +27.635% |
| 2025-06-03 | 89.13 | 90.02 | 89.13 | 89.98 | +1.114% | 24,499 | +28.273% |
| 2025-06-02 | 88.21 | 89.01 | 87.91 | 88.99 | +0.450% | 30,255 | +29.702% |
| 2025-05-30 | 88.18 | 88.69 | 87.69 | 88.59 | +0.238% | 40,089 | +30.286% |
| 2025-05-29 | 89.41 | 89.41 | 88.15 | 88.38 | +0.147% | 40,907 | +30.595% |
| 2025-05-28 | 88.89 | 89.09 | 88.25 | 88.25 | -0.530% | 76,360 | +30.788% |
| 2025-05-27 | 88.09 | 88.79 | 87.91 | 88.72 | +2.083% | 34,329 | +30.095% |
| 2025-05-23 | 86.40 | 87.32 | 86.40 | 86.91 | -1.025% | 37,290 | +32.804% |
| 2025-05-22 | 87.74 | 88.27 | 87.60 | 87.81 | +0.320% | 23,569 | +31.443% |
| 2025-05-21 | 88.07 | 89.20 | 87.37 | 87.53 | -1.463% | 33,333 | +31.863% |
| 2025-05-20 | 88.92 | 88.92 | 88.25 | 88.83 | -0.504% | 39,455 | +29.934% |
| 2025-05-19 | 87.76 | 89.31 | 87.76 | 89.28 | +0.258% | 31,855 | +29.279% |
| 2025-05-16 | 88.47 | 89.07 | 88.46 | 89.05 | +0.815% | 53,354 | +29.613% |
| 2025-05-15 | 87.84 | 88.62 | 87.68 | 88.33 | +0.386% | 77,707 | +30.669% |
| 2025-05-14 | 87.69 | 88.16 | 87.61 | 87.99 | +0.871% | 99,715 | +31.174% |
| 2025-05-13 | 86.48 | 87.61 | 86.41 | 87.23 | +1.324% | 58,966 | +32.317% |
| 2025-05-12 | 85.89 | 86.11 | 85.00 | 86.09 | +3.312% | 129,457 | +34.069% |
| 2025-05-09 | 83.96 | 84.04 | 83.08 | 83.33 | -0.347% | 66,763 | +38.510% |
| 2025-05-08 | 83.67 | 84.33 | 83.34 | 83.62 | +0.966% | 60,791 | +38.029% |
| 2025-05-07 | 82.82 | 83.03 | 81.92 | 82.82 | +0.291% | 43,027 | +39.362% |
| 2025-05-06 | 82.23 | 83.05 | 82.16 | 82.58 | -0.924% | 30,206 | +39.767% |
| 2025-05-05 | 82.67 | 83.80 | 82.67 | 83.35 | +0.060% | 60,965 | +38.476% |
| 2025-05-02 | 82.96 | 83.58 | 82.93 | 83.30 | +1.896% | 34,562 | +38.559% |
| 2025-05-01 | 82.28 | 82.87 | 81.74 | 81.75 | +1.376% | 82,188 | +41.187% |
| 2025-04-30 | 78.68 | 80.90 | 78.48 | 80.64 | +0.249% | 56,728 | +43.130% |
| 2025-04-29 | 79.58 | 80.56 | 79.58 | 80.44 | +0.853% | 37,603 | +43.486% |
| 2025-04-28 | 79.95 | 80.05 | 78.84 | 79.76 | -0.312% | 40,074 | +44.709% |
| 2025-04-25 | 79.13 | 80.01 | 79.00 | 80.01 | +1.240% | 47,003 | +44.257% |
| 2025-04-24 | 77.10 | 79.06 | 77.10 | 79.03 | +3.092% | 63,507 | +46.046% |
| 2025-04-23 | 77.32 | 78.15 | 76.39 | 76.66 | +2.091% | 45,254 | +50.561% |
| 2025-04-22 | 74.09 | 75.38 | 74.09 | 75.09 | 0.000% | 50,775 | +53.709% |