NUDM
Nuveen ESG International Developed Markets Equity ETF
stockBATSETF
At CloseNov 5, 2026 2:12:46 PM EST
39.36USD-1.992%(-0.80)66,336
NUDM Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 39.67 | 39.67 | 39.36 | 39.36 | -1.992% | 66,336 | 0.000% |
| 2026-11-04 | 39.95 | 40.24 | 39.93 | 40.16 | +3.001% | 56,582 | -1.992% |
| 2026-11-03 | 39.40 | 39.40 | 38.99 | 38.99 | -0.839% | 75,010 | +0.949% |
| 2026-11-02 | 39.18 | 41.06 | 38.51 | 39.32 | +0.357% | 139,225 | +0.102% |
| 2026-10-30 | 39.30 | 39.30 | 38.84 | 39.18 | -0.835% | 548,951 | +0.459% |
| 2026-10-29 | 39.40 | 39.54 | 39.29 | 39.51 | +0.637% | 100,152 | -0.380% |
| 2026-10-28 | 39.22 | 39.35 | 39.11 | 39.26 | -0.076% | 382,501 | +0.255% |
| 2026-10-27 | 39.07 | 39.38 | 38.99 | 39.29 | +0.847% | 71,514 | +0.178% |
| 2026-10-26 | 39.23 | 39.24 | 38.96 | 38.96 | +0.438% | 107,338 | +1.027% |
| 2026-10-23 | 38.70 | 38.97 | 38.64 | 38.79 | -0.538% | 102,255 | +1.469% |
| 2026-10-22 | 39.05 | 39.24 | 38.91 | 39.00 | -0.864% | 85,698 | +0.923% |
| 2026-10-21 | 39.40 | 39.47 | 39.19 | 39.34 | +0.383% | 111,396 | +0.051% |
| 2026-10-20 | 38.85 | 39.28 | 38.83 | 39.19 | +0.797% | 127,223 | +0.434% |
| 2026-10-19 | 39.21 | 39.21 | 38.87 | 38.88 | -0.892% | 51,304 | +1.235% |
| 2026-10-16 | 39.66 | 39.67 | 39.06 | 39.23 | -0.153% | 68,895 | +0.331% |
| 2026-10-15 | 39.02 | 39.30 | 38.98 | 39.29 | +0.769% | 62,655 | +0.178% |
| 2026-10-14 | 39.08 | 39.24 | 38.83 | 38.99 | -0.713% | 220,967 | +0.949% |
| 2026-10-13 | 39.45 | 39.47 | 39.23 | 39.27 | +0.255% | 34,530 | +0.229% |
| 2026-10-12 | 39.30 | 39.41 | 39.13 | 39.17 | -0.255% | 111,751 | +0.485% |
| 2026-10-09 | 39.27 | 39.34 | 39.11 | 39.27 | +0.666% | 33,325 | +0.229% |
| 2026-10-08 | 38.98 | 39.17 | 38.86 | 39.01 | -0.763% | 89,677 | +0.897% |
| 2026-10-07 | 39.26 | 39.44 | 39.10 | 39.31 | -0.907% | 55,563 | +0.127% |
| 2026-10-06 | 39.94 | 39.97 | 39.67 | 39.67 | 0.000% | 48,227 | -0.781% |
| 2026-10-05 | 39.59 | 39.79 | 39.37 | 39.67 | +0.025% | 53,423 | -0.781% |
| 2026-10-02 | 39.63 | 39.82 | 39.37 | 39.66 | +1.045% | 142,308 | -0.756% |
| 2026-10-01 | 39.65 | 39.67 | 39.13 | 39.25 | -1.158% | 1,904,909 | +0.280% |
| 2026-09-30 | 40.22 | 40.22 | 39.57 | 39.71 | -0.750% | 1,797,315 | -0.881% |
| 2026-09-29 | 40.00 | 40.07 | 39.76 | 40.01 | -0.125% | 39,966 | -1.625% |
| 2026-09-28 | 40.09 | 40.37 | 39.90 | 40.06 | -0.743% | 69,697 | -1.747% |
| 2026-09-25 | 40.19 | 40.44 | 40.08 | 40.36 | +1.077% | 44,563 | -2.478% |
| 2026-09-24 | 39.79 | 40.03 | 39.60 | 39.93 | -0.025% | 34,401 | -1.427% |
| 2026-09-23 | 40.29 | 40.29 | 39.81 | 39.94 | -1.680% | 82,845 | -1.452% |
| 2026-09-22 | 40.56 | 40.73 | 40.41 | 40.62 | +0.327% | 25,255 | -3.108% |
| 2026-09-21 | 40.34 | 40.62 | 40.34 | 40.49 | +1.276% | 24,337 | -2.791% |
| 2026-09-18 | 39.91 | 40.02 | 39.71 | 39.98 | -0.843% | 57,427 | -1.551% |
| 2026-09-17 | 40.39 | 40.61 | 40.28 | 40.32 | +1.027% | 35,612 | -2.381% |
| 2026-09-16 | 40.28 | 40.50 | 39.79 | 39.91 | -0.336% | 39,410 | -1.378% |
| 2026-09-15 | 40.13 | 40.15 | 39.88 | 40.04 | -0.412% | 51,228 | -1.709% |
| 2026-09-14 | 40.10 | 40.44 | 39.99 | 40.21 | -0.741% | 456,043 | -2.114% |
| 2026-09-11 | 40.68 | 40.78 | 40.50 | 40.51 | +0.821% | 34,869 | -2.839% |
| 2026-09-10 | 40.38 | 40.52 | 40.18 | 40.18 | -0.912% | 56,677 | -2.041% |
| 2026-09-09 | 40.89 | 40.94 | 40.54 | 40.55 | -1.266% | 37,637 | -2.935% |
| 2026-09-08 | 41.29 | 41.29 | 41.00 | 41.07 | -0.653% | 14,494 | -4.164% |
| 2026-09-04 | 41.05 | 41.42 | 41.05 | 41.34 | +0.073% | 16,919 | -4.790% |
| 2026-09-03 | 41.20 | 41.44 | 41.04 | 41.31 | +1.052% | 16,771 | -4.720% |
| 2026-09-02 | 40.85 | 40.97 | 40.69 | 40.88 | +0.049% | 39,336 | -3.718% |
| 2026-09-01 | 41.04 | 41.14 | 40.70 | 40.86 | -0.753% | 34,895 | -3.671% |
| 2026-08-31 | 41.26 | 41.26 | 41.02 | 41.17 | +0.122% | 119,117 | -4.396% |
| 2026-08-28 | 41.40 | 41.49 | 41.02 | 41.12 | -0.315% | 16,741 | -4.280% |
| 2026-08-27 | 41.26 | 41.26 | 41.05 | 41.25 | -0.121% | 24,915 | -4.582% |
| 2026-08-26 | 41.52 | 41.59 | 41.30 | 41.30 | -0.506% | 21,218 | -4.697% |
| 2026-08-25 | 41.41 | 41.59 | 41.34 | 41.51 | +0.460% | 23,231 | -5.179% |
| 2026-08-24 | 41.26 | 41.41 | 41.13 | 41.32 | -0.169% | 20,351 | -4.743% |
| 2026-08-21 | 41.21 | 41.39 | 41.19 | 41.39 | +1.074% | 13,028 | -4.905% |
| 2026-08-20 | 40.91 | 41.12 | 40.87 | 40.95 | -0.304% | 45,489 | -3.883% |
| 2026-08-19 | 41.16 | 41.17 | 40.98 | 41.07 | +0.231% | 21,955 | -4.175% |
| 2026-08-18 | 41.25 | 41.25 | 40.92 | 40.98 | -1.158% | 18,872 | -3.953% |
| 2026-08-17 | 41.50 | 41.66 | 41.42 | 41.46 | -0.372% | 48,817 | -5.065% |
| 2026-08-14 | 41.72 | 41.74 | 41.51 | 41.62 | -0.299% | 69,149 | -5.419% |
| 2026-08-13 | 41.75 | 41.79 | 41.57 | 41.74 | +0.337% | 26,942 | -5.702% |
| 2026-08-12 | 41.73 | 41.79 | 41.50 | 41.60 | +0.678% | 30,043 | -5.385% |
| 2026-08-11 | 41.50 | 41.52 | 41.25 | 41.32 | -0.073% | 21,865 | -4.743% |
| 2026-08-10 | 41.43 | 41.44 | 41.31 | 41.35 | -0.597% | 21,571 | -4.813% |
| 2026-08-07 | 41.62 | 41.65 | 41.46 | 41.60 | +0.928% | 9,500 | -5.381% |
| 2026-08-06 | 41.32 | 41.39 | 41.13 | 41.22 | -0.180% | 25,679 | -4.502% |
| 2026-08-05 | 41.48 | 41.48 | 41.24 | 41.29 | +0.340% | 14,791 | -4.674% |
| 2026-08-04 | 40.89 | 41.17 | 40.88 | 41.15 | +1.455% | 29,394 | -4.350% |
| 2026-08-03 | 40.31 | 40.56 | 40.31 | 40.56 | +0.346% | 20,177 | -2.959% |
| 2026-07-31 | 40.53 | 40.54 | 40.20 | 40.42 | -0.345% | 307,603 | -2.622% |
| 2026-07-30 | 39.96 | 40.57 | 39.96 | 40.56 | +2.970% | 52,728 | -2.959% |
| 2026-07-29 | 39.47 | 39.90 | 39.23 | 39.39 | -0.975% | 58,319 | -0.076% |
| 2026-07-28 | 39.60 | 39.85 | 39.55 | 39.78 | -0.257% | 26,947 | -1.050% |
| 2026-07-27 | 39.97 | 39.97 | 39.67 | 39.88 | +0.580% | 26,575 | -1.304% |
| 2026-07-24 | 39.63 | 39.85 | 39.59 | 39.65 | +0.532% | 27,541 | -0.731% |
| 2026-07-23 | 39.58 | 39.58 | 39.30 | 39.44 | -1.289% | 29,554 | -0.203% |
| 2026-07-22 | 40.01 | 40.02 | 39.88 | 39.95 | +0.013% | 36,101 | -1.489% |
| 2026-07-21 | 39.70 | 40.05 | 39.70 | 39.95 | +1.203% | 38,469 | -1.477% |
| 2026-07-20 | 39.78 | 39.78 | 39.44 | 39.48 | -0.742% | 39,667 | -0.291% |
| 2026-07-17 | 39.56 | 39.85 | 39.55 | 39.77 | -0.650% | 22,748 | -1.031% |
| 2026-07-16 | 39.87 | 40.17 | 39.87 | 40.03 | -0.547% | 29,887 | -1.674% |
| 2026-07-15 | 40.25 | 40.32 | 39.96 | 40.25 | +0.337% | 31,056 | -2.211% |
| 2026-07-14 | 40.30 | 40.37 | 40.07 | 40.12 | +0.514% | 37,736 | -1.882% |
| 2026-07-13 | 40.22 | 40.22 | 39.87 | 39.91 | -0.919% | 49,943 | -1.378% |
| 2026-07-10 | 40.19 | 40.35 | 40.19 | 40.28 | +0.700% | 16,830 | -2.284% |
| 2026-07-09 | 39.93 | 40.16 | 39.91 | 40.00 | +0.578% | 24,748 | -1.600% |
| 2026-07-08 | 39.64 | 39.77 | 39.35 | 39.77 | -0.575% | 68,624 | -1.031% |
| 2026-07-07 | 40.25 | 40.33 | 39.90 | 40.00 | -1.282% | 93,893 | -1.600% |
| 2026-07-06 | 40.35 | 40.53 | 40.35 | 40.52 | +0.971% | 23,638 | -2.862% |
| 2026-07-02 | 40.24 | 40.49 | 39.96 | 40.13 | +1.211% | 54,540 | -1.919% |
| 2026-07-01 | 39.83 | 39.89 | 39.65 | 39.65 | -0.925% | 116,073 | -0.731% |
| 2026-06-30 | 39.85 | 40.05 | 39.85 | 40.02 | +0.528% | 25,468 | -1.649% |
| 2026-06-29 | 39.43 | 39.81 | 39.37 | 39.81 | +0.785% | 30,100 | -1.130% |
| 2026-06-26 | 39.35 | 39.65 | 39.35 | 39.50 | -0.328% | 33,443 | -0.354% |
| 2026-06-25 | 39.75 | 39.82 | 39.54 | 39.63 | +1.083% | 15,162 | -0.681% |
| 2026-06-24 | 39.20 | 39.33 | 39.07 | 39.21 | -0.037% | 51,938 | +0.395% |
| 2026-06-23 | 39.09 | 39.62 | 39.09 | 39.22 | -1.876% | 99,851 | +0.357% |
| 2026-06-22 | 39.95 | 40.07 | 39.91 | 39.97 | +0.175% | 19,837 | -1.526% |
| 2026-06-18 | 39.83 | 39.97 | 39.83 | 39.90 | +0.580% | 35,205 | -1.353% |
| 2026-06-17 | 40.15 | 40.27 | 39.62 | 39.67 | -0.323% | 17,806 | -0.781% |
| 2026-06-16 | 39.88 | 39.98 | 39.78 | 39.80 | +0.097% | 16,182 | -1.102% |
| 2026-06-15 | 40.08 | 40.08 | 39.73 | 39.76 | +0.786% | 28,357 | -1.006% |
| 2026-06-12 | 39.25 | 39.56 | 39.14 | 39.45 | +0.292% | 15,190 | -0.228% |
| 2026-06-11 | 38.67 | 39.38 | 38.39 | 39.34 | +3.160% | 62,768 | +0.064% |
| 2026-06-10 | 38.55 | 38.60 | 38.13 | 38.13 | -1.121% | 26,507 | +3.226% |
| 2026-06-09 | 38.97 | 38.97 | 38.08 | 38.56 | +0.279% | 39,844 | +2.069% |
| 2026-06-08 | 38.61 | 38.67 | 38.40 | 38.45 | +0.381% | 42,084 | +2.353% |
| 2026-06-05 | 38.91 | 38.91 | 38.27 | 38.31 | -2.695% | 29,774 | +2.744% |
| 2026-06-04 | 39.20 | 39.37 | 39.14 | 39.37 | +0.768% | 16,407 | -0.025% |
| 2026-06-03 | 39.09 | 39.22 | 39.04 | 39.07 | -0.623% | 23,083 | +0.742% |
| 2026-06-02 | 39.20 | 39.34 | 39.18 | 39.31 | +0.473% | 125,705 | +0.114% |
| 2026-06-01 | 38.85 | 39.28 | 38.79 | 39.13 | +0.231% | 35,134 | +0.588% |
| 2026-05-29 | 39.09 | 39.34 | 39.02 | 39.04 | +0.085% | 41,037 | +0.820% |
| 2026-05-28 | 38.82 | 39.15 | 38.66 | 39.01 | -0.161% | 23,785 | +0.905% |
| 2026-05-27 | 39.12 | 39.26 | 38.94 | 39.07 | -0.636% | 35,822 | +0.742% |
| 2026-05-26 | 39.44 | 39.44 | 39.14 | 39.32 | +1.262% | 28,947 | +0.102% |
| 2026-05-22 | 38.90 | 38.94 | 38.74 | 38.83 | +0.077% | 80,981 | +1.365% |
| 2026-05-21 | 38.24 | 38.84 | 38.23 | 38.80 | +1.015% | 46,900 | +1.443% |
| 2026-05-20 | 37.85 | 38.50 | 37.78 | 38.41 | +1.426% | 146,535 | +2.473% |
| 2026-05-19 | 37.95 | 38.08 | 37.84 | 37.87 | -0.734% | 31,119 | +3.935% |
| 2026-05-18 | 38.18 | 38.19 | 37.85 | 38.15 | +0.524% | 64,361 | +3.172% |
| 2026-05-15 | 37.90 | 38.07 | 37.90 | 37.95 | -1.707% | 49,987 | +3.713% |
| 2026-05-14 | 38.71 | 38.83 | 38.61 | 38.61 | -0.387% | 30,291 | +1.943% |
| 2026-05-13 | 38.52 | 38.79 | 38.49 | 38.76 | +0.623% | 27,112 | +1.548% |
| 2026-05-12 | 38.47 | 38.59 | 38.30 | 38.52 | -0.939% | 41,747 | +2.181% |
| 2026-05-11 | 38.92 | 38.98 | 38.80 | 38.88 | -0.397% | 35,896 | +1.222% |
| 2026-05-08 | 38.95 | 39.04 | 38.85 | 39.04 | +1.245% | 80,783 | +0.820% |
| 2026-05-07 | 39.21 | 39.21 | 38.55 | 38.56 | -1.708% | 55,072 | +2.075% |
| 2026-05-06 | 39.06 | 39.27 | 39.06 | 39.23 | +3.047% | 26,073 | +0.331% |
| 2026-05-05 | 37.85 | 38.18 | 37.81 | 38.07 | +1.473% | 81,267 | +3.388% |
| 2026-05-04 | 37.86 | 37.99 | 37.37 | 37.52 | -1.566% | 59,546 | +4.912% |
| 2026-05-01 | 38.12 | 38.44 | 38.05 | 38.11 | -0.015% | 28,435 | +3.269% |
| 2026-04-30 | 37.86 | 38.27 | 37.80 | 38.12 | +2.171% | 42,805 | +3.253% |
| 2026-04-29 | 37.54 | 37.60 | 37.17 | 37.31 | -1.253% | 21,651 | +5.495% |
| 2026-04-28 | 37.73 | 37.87 | 37.64 | 37.78 | -0.623% | 72,280 | +4.173% |
| 2026-04-27 | 38.18 | 38.18 | 37.95 | 38.02 | -0.315% | 45,695 | +3.524% |
| 2026-04-24 | 37.95 | 38.20 | 37.84 | 38.14 | +0.660% | 71,008 | +3.199% |
| 2026-04-23 | 38.24 | 38.30 | 37.48 | 37.89 | -1.032% | 47,336 | +3.880% |
| 2026-04-22 | 38.45 | 38.50 | 38.22 | 38.28 | +0.591% | 50,383 | +2.808% |
| 2026-04-21 | 38.70 | 38.83 | 38.06 | 38.06 | -2.260% | 159,799 | +3.416% |
| 2026-04-20 | 38.82 | 38.96 | 38.72 | 38.94 | -0.128% | 35,847 | +1.079% |
| 2026-04-17 | 39.00 | 39.37 | 38.77 | 38.99 | +1.484% | 40,135 | +0.949% |
| 2026-04-16 | 38.65 | 38.68 | 38.31 | 38.42 | -0.672% | 43,537 | +2.447% |
| 2026-04-15 | 38.56 | 38.70 | 38.44 | 38.68 | -0.103% | 43,036 | +1.758% |
| 2026-04-14 | 38.50 | 38.73 | 38.50 | 38.72 | +0.991% | 49,063 | +1.653% |
| 2026-04-13 | 37.70 | 38.39 | 37.70 | 38.34 | +0.948% | 41,520 | +2.660% |
| 2026-04-10 | 38.14 | 38.23 | 37.88 | 37.98 | +0.026% | 44,761 | +3.633% |
| 2026-04-09 | 37.73 | 38.14 | 37.54 | 37.97 | +0.053% | 91,878 | +3.661% |
| 2026-04-08 | 37.80 | 38.16 | 37.80 | 37.95 | +3.745% | 34,111 | +3.715% |
| 2026-04-07 | 36.34 | 36.58 | 35.96 | 36.58 | +0.055% | 37,987 | +7.600% |
| 2026-04-06 | 36.51 | 36.65 | 36.40 | 36.56 | +0.357% | 61,639 | +7.659% |
| 2026-04-02 | 36.08 | 36.54 | 36.08 | 36.43 | -0.654% | 44,753 | +8.043% |
| 2026-04-01 | 36.69 | 37.03 | 36.55 | 36.67 | +1.551% | 57,548 | +7.336% |
| 2026-03-31 | 35.51 | 36.11 | 35.39 | 36.11 | +3.556% | 64,693 | +9.000% |
| 2026-03-30 | 35.12 | 35.25 | 34.79 | 34.87 | +0.259% | 74,015 | +12.876% |
| 2026-03-27 | 34.99 | 35.17 | 34.70 | 34.78 | -1.165% | 93,756 | +13.168% |
| 2026-03-26 | 35.73 | 35.83 | 35.19 | 35.19 | -2.440% | 25,033 | +11.850% |
| 2026-03-25 | 36.14 | 36.26 | 35.97 | 36.07 | +1.164% | 31,386 | +9.121% |
| 2026-03-24 | 35.29 | 35.77 | 35.29 | 35.66 | -0.210% | 67,681 | +10.391% |
| 2026-03-23 | 35.61 | 36.12 | 35.49 | 35.73 | +2.349% | 84,355 | +10.160% |
| 2026-03-20 | 35.87 | 35.87 | 34.76 | 34.91 | -3.189% | 98,172 | +12.747% |
| 2026-03-19 | 35.45 | 36.23 | 35.45 | 36.06 | -0.138% | 163,191 | +9.151% |
| 2026-03-18 | 36.57 | 36.67 | 36.08 | 36.11 | -2.088% | 189,371 | +9.000% |
| 2026-03-17 | 37.04 | 37.05 | 36.83 | 36.88 | +0.272% | 66,299 | +6.725% |
| 2026-03-16 | 36.71 | 36.90 | 36.54 | 36.78 | +1.715% | 35,126 | +7.015% |
| 2026-03-13 | 36.73 | 36.80 | 36.09 | 36.16 | -1.377% | 49,100 | +8.850% |
| 2026-03-12 | 36.78 | 36.88 | 36.46 | 36.66 | -1.491% | 43,426 | +7.350% |
| 2026-03-11 | 37.07 | 37.30 | 37.02 | 37.22 | -0.241% | 41,918 | +5.750% |
| 2026-03-10 | 37.43 | 37.87 | 37.23 | 37.31 | +0.404% | 41,315 | +5.495% |
| 2026-03-09 | 36.30 | 37.30 | 36.09 | 37.16 | +0.650% | 187,559 | +5.920% |
| 2026-03-06 | 36.50 | 37.16 | 36.50 | 36.92 | -1.073% | 97,963 | +6.609% |
| 2026-03-05 | 37.47 | 37.66 | 37.01 | 37.32 | -2.097% | 65,805 | +5.465% |
| 2026-03-04 | 37.73 | 38.21 | 37.64 | 38.12 | +1.408% | 64,053 | +3.253% |
| 2026-03-03 | 37.02 | 37.75 | 36.68 | 37.59 | -3.265% | 140,814 | +4.706% |
| 2026-03-02 | 38.62 | 38.98 | 38.62 | 38.86 | -2.092% | 69,576 | +1.288% |
| 2026-02-27 | 39.68 | 39.88 | 39.60 | 39.69 | +0.025% | 60,524 | -0.831% |
| 2026-02-26 | 39.68 | 39.78 | 39.39 | 39.68 | -0.176% | 58,608 | -0.806% |
| 2026-02-25 | 39.63 | 39.78 | 39.47 | 39.75 | +0.940% | 49,393 | -0.981% |
| 2026-02-24 | 39.14 | 39.42 | 39.13 | 39.38 | +0.178% | 80,328 | -0.051% |
| 2026-02-23 | 39.36 | 39.56 | 39.23 | 39.31 | -0.380% | 39,294 | +0.127% |
| 2026-02-20 | 39.12 | 39.46 | 39.10 | 39.46 | +1.050% | 83,773 | -0.253% |
| 2026-02-19 | 38.92 | 39.06 | 38.87 | 39.05 | -0.306% | 53,088 | +0.794% |
| 2026-02-18 | 39.21 | 39.40 | 39.08 | 39.17 | +0.026% | 52,930 | +0.485% |
| 2026-02-17 | 38.87 | 39.28 | 38.74 | 39.16 | -0.229% | 99,430 | +0.511% |
| 2026-02-13 | 39.10 | 39.33 | 39.10 | 39.25 | +0.025% | 49,892 | +0.280% |
| 2026-02-12 | 39.65 | 39.72 | 39.11 | 39.24 | -0.709% | 42,691 | +0.306% |
| 2026-02-11 | 39.53 | 39.64 | 39.25 | 39.52 | +0.458% | 30,915 | -0.405% |
| 2026-02-10 | 39.47 | 39.57 | 39.34 | 39.34 | +0.025% | 93,088 | +0.051% |
| 2026-02-09 | 38.98 | 39.41 | 38.94 | 39.33 | +1.288% | 84,316 | +0.076% |
| 2026-02-06 | 38.42 | 38.84 | 38.42 | 38.83 | +2.346% | 82,081 | +1.365% |
| 2026-02-05 | 37.96 | 38.17 | 37.90 | 37.94 | -1.069% | 58,431 | +3.743% |
| 2026-02-04 | 38.57 | 38.67 | 38.17 | 38.35 | +0.577% | 50,164 | +2.634% |
| 2026-02-03 | 37.96 | 38.18 | 37.87 | 38.13 | +0.079% | 71,010 | +3.226% |
| 2026-02-02 | 37.89 | 38.16 | 37.89 | 38.10 | +0.754% | 51,778 | +3.307% |
| 2026-01-30 | 38.07 | 38.09 | 37.70 | 37.81 | -0.982% | 423,213 | +4.086% |
| 2026-01-29 | 38.08 | 38.19 | 37.72 | 38.19 | +0.845% | 29,534 | +3.064% |
| 2026-01-28 | 38.01 | 38.01 | 37.71 | 37.87 | -1.226% | 34,530 | +3.935% |
| 2026-01-27 | 38.18 | 38.42 | 38.17 | 38.34 | +1.362% | 36,685 | +2.660% |
| 2026-01-26 | 37.80 | 37.91 | 37.77 | 37.83 | +0.786% | 45,956 | +4.058% |
| 2026-01-23 | 37.24 | 37.57 | 37.18 | 37.53 | +0.321% | 121,679 | +4.876% |
| 2026-01-22 | 37.38 | 37.46 | 37.29 | 37.41 | +0.727% | 92,062 | +5.213% |
| 2026-01-21 | 36.90 | 37.21 | 36.76 | 37.14 | +0.814% | 56,896 | +5.977% |
| 2026-01-20 | 36.71 | 37.07 | 36.71 | 36.84 | -1.392% | 120,614 | +6.840% |
| 2026-01-16 | 37.39 | 37.42 | 37.18 | 37.36 | +0.268% | 89,844 | +5.353% |
| 2026-01-15 | 37.43 | 37.43 | 37.26 | 37.26 | +0.054% | 85,663 | +5.636% |
| 2026-01-14 | 37.19 | 37.24 | 37.08 | 37.24 | +0.377% | 106,446 | +5.693% |
| 2026-01-13 | 37.26 | 37.26 | 37.04 | 37.10 | -0.644% | 96,477 | +6.092% |
| 2026-01-12 | 37.29 | 37.36 | 37.21 | 37.34 | +0.593% | 290,562 | +5.409% |
| 2026-01-09 | 36.99 | 37.43 | 36.90 | 37.12 | +0.788% | 80,985 | +6.033% |
| 2026-01-08 | 36.73 | 36.86 | 36.73 | 36.83 | -0.379% | 33,890 | +6.869% |
| 2026-01-07 | 37.14 | 37.14 | 36.92 | 36.97 | -0.422% | 35,768 | +6.465% |
| 2026-01-06 | 37.12 | 37.17 | 37.01 | 37.13 | +0.261% | 37,836 | +6.015% |
| 2026-01-05 | 36.69 | 37.12 | 36.68 | 37.03 | +1.258% | 40,600 | +6.292% |
| 2026-01-02 | 36.66 | 36.70 | 36.44 | 36.57 | +0.994% | 389,689 | +7.629% |
| 2025-12-31 | 36.33 | 36.39 | 36.21 | 36.21 | -0.631% | 127,556 | +8.699% |
| 2025-12-30 | 36.54 | 36.56 | 36.43 | 36.44 | +0.303% | 72,414 | +8.013% |
| 2025-12-29 | 36.44 | 36.49 | 36.31 | 36.33 | -0.792% | 68,535 | +8.340% |
| 2025-12-26 | 36.49 | 36.62 | 36.45 | 36.62 | +0.355% | 30,009 | +7.483% |
| 2025-12-24 | 36.40 | 36.55 | 36.40 | 36.49 | +0.303% | 29,886 | +7.865% |
| 2025-12-23 | 36.36 | 36.48 | 36.36 | 36.38 | +0.469% | 45,917 | +8.191% |
| 2025-12-22 | 36.22 | 36.35 | 36.08 | 36.21 | +0.249% | 136,158 | +8.699% |
| 2025-12-19 | 36.09 | 36.31 | 36.08 | 36.12 | +0.473% | 286,330 | +8.970% |
| 2025-12-18 | 35.93 | 36.13 | 35.83 | 35.95 | -6.136% | 91,160 | +9.485% |
| 2025-12-17 | 38.70 | 38.70 | 38.30 | 38.30 | -1.187% | 40,629 | +2.768% |
| 2025-12-16 | 38.86 | 38.89 | 38.59 | 38.76 | -0.511% | 50,579 | +1.548% |
| 2025-12-15 | 39.03 | 39.03 | 38.83 | 38.96 | +0.825% | 54,811 | +1.030% |
| 2025-12-12 | 38.93 | 38.93 | 38.52 | 38.64 | -0.489% | 26,770 | +1.863% |
| 2025-12-11 | 38.75 | 38.90 | 38.72 | 38.83 | +0.570% | 30,209 | +1.365% |
| 2025-12-10 | 38.29 | 38.74 | 38.24 | 38.61 | +0.941% | 17,832 | +1.943% |
| 2025-12-09 | 38.29 | 38.47 | 38.24 | 38.25 | -0.196% | 37,523 | +2.902% |
| 2025-12-08 | 38.41 | 38.42 | 38.24 | 38.33 | -0.250% | 32,101 | +2.701% |
| 2025-12-05 | 38.58 | 38.69 | 38.38 | 38.42 | +0.023% | 30,302 | +2.444% |
| 2025-12-04 | 38.55 | 38.62 | 38.34 | 38.41 | +0.240% | 30,516 | +2.468% |
| 2025-12-03 | 38.14 | 38.41 | 38.14 | 38.32 | +0.525% | 19,782 | +2.714% |
| 2025-12-02 | 38.09 | 38.23 | 38.00 | 38.12 | +0.607% | 29,022 | +3.253% |
| 2025-12-01 | 38.07 | 38.11 | 37.89 | 37.89 | -0.420% | 27,784 | +3.880% |
| 2025-11-28 | 37.92 | 38.13 | 37.92 | 38.05 | +0.369% | 19,591 | +3.443% |
| 2025-11-26 | 37.76 | 38.03 | 37.71 | 37.91 | +1.391% | 46,118 | +3.825% |
| 2025-11-25 | 37.17 | 37.53 | 37.11 | 37.39 | +0.702% | 31,952 | +5.269% |
| 2025-11-24 | 36.99 | 37.22 | 36.99 | 37.13 | +0.367% | 46,487 | +6.008% |
| 2025-11-21 | 36.79 | 37.09 | 36.57 | 36.99 | +1.630% | 53,786 | +6.397% |
| 2025-11-20 | 37.27 | 37.31 | 36.40 | 36.40 | -1.542% | 84,617 | +8.132% |
| 2025-11-19 | 37.04 | 37.24 | 36.78 | 36.97 | -0.189% | 72,396 | +6.465% |
| 2025-11-18 | 37.12 | 37.24 | 36.95 | 37.04 | -1.646% | 71,617 | +6.263% |
| 2025-11-17 | 38.02 | 38.02 | 37.53 | 37.66 | -1.452% | 28,349 | +4.514% |
| 2025-11-14 | 38.15 | 38.33 | 38.12 | 38.22 | -0.065% | 29,617 | +2.996% |
| 2025-11-13 | 38.62 | 38.67 | 38.20 | 38.24 | -1.418% | 25,128 | +2.929% |
| 2025-11-12 | 38.66 | 38.93 | 38.66 | 38.79 | +0.753% | 23,086 | +1.469% |
| 2025-11-11 | 38.47 | 38.66 | 38.45 | 38.50 | +0.733% | 20,382 | +2.234% |
| 2025-11-10 | 38.10 | 38.29 | 37.92 | 38.22 | +1.138% | 49,462 | +2.983% |
| 2025-11-07 | 37.53 | 37.89 | 37.52 | 37.79 | -0.013% | 51,549 | +4.155% |
| 2025-11-06 | 37.96 | 37.96 | 37.62 | 37.80 | -0.040% | 49,837 | +4.141% |
| 2025-11-05 | 37.58 | 37.92 | 37.58 | 37.81 | +0.639% | 162,908 | +4.099% |
| 2025-11-04 | 37.58 | 37.75 | 37.52 | 37.57 | -1.106% | 49,089 | +4.764% |
| 2025-11-03 | 38.07 | 38.10 | 37.94 | 37.99 | -0.361% | 32,921 | +3.606% |
| 2025-10-31 | 38.10 | 38.17 | 37.94 | 38.13 | -0.398% | 26,137 | +3.232% |
| 2025-10-30 | 38.25 | 38.49 | 38.25 | 38.28 | -0.571% | 35,927 | +2.821% |
| 2025-10-29 | 38.66 | 38.72 | 38.29 | 38.50 | -0.645% | 33,428 | +2.234% |
| 2025-10-28 | 38.71 | 38.83 | 38.64 | 38.75 | +0.129% | 45,572 | +1.574% |
| 2025-10-27 | 38.68 | 38.74 | 38.63 | 38.70 | +0.781% | 29,058 | +1.705% |
| 2025-10-24 | 38.45 | 38.45 | 38.28 | 38.40 | +0.313% | 40,944 | +2.500% |
| 2025-10-23 | 38.19 | 38.36 | 38.19 | 38.28 | +0.525% | 21,410 | +2.821% |
| 2025-10-22 | 38.20 | 38.27 | 38.00 | 38.08 | -0.626% | 41,329 | +3.361% |
| 2025-10-21 | 38.47 | 38.47 | 38.26 | 38.32 | -0.700% | 20,404 | +2.714% |
| 2025-10-20 | 38.43 | 38.61 | 38.37 | 38.59 | +1.021% | 36,032 | +1.995% |
| 2025-10-17 | 38.07 | 38.28 | 38.06 | 38.20 | -0.078% | 43,950 | +3.037% |
| 2025-10-16 | 38.23 | 38.32 | 38.08 | 38.23 | +0.632% | 24,799 | +2.956% |
| 2025-10-15 | 38.01 | 38.11 | 37.82 | 37.99 | +0.489% | 28,488 | +3.606% |
| 2025-10-14 | 37.42 | 37.93 | 37.42 | 37.80 | +0.225% | 33,457 | +4.113% |
| 2025-10-13 | 37.56 | 37.75 | 37.53 | 37.72 | +0.964% | 33,737 | +4.348% |
| 2025-10-10 | 37.89 | 37.95 | 37.25 | 37.36 | -1.607% | 24,561 | +5.353% |
| 2025-10-09 | 38.38 | 38.38 | 37.97 | 37.97 | -0.472% | 82,144 | +3.661% |
| 2025-10-08 | 38.11 | 38.27 | 38.06 | 38.15 | +0.368% | 12,647 | +3.172% |
| 2025-10-07 | 38.14 | 38.17 | 38.01 | 38.01 | -0.982% | 9,880 | +3.552% |
| 2025-10-06 | 38.31 | 38.45 | 38.31 | 38.39 | +0.306% | 13,068 | +2.535% |
| 2025-10-03 | 38.16 | 38.36 | 38.16 | 38.27 | +0.703% | 34,951 | +2.848% |
| 2025-10-02 | 38.09 | 38.09 | 37.84 | 38.00 | +0.206% | 44,126 | +3.571% |
| 2025-10-01 | 37.81 | 37.96 | 37.81 | 37.92 | +0.811% | 56,773 | +3.784% |
| 2025-09-30 | 37.46 | 37.63 | 37.45 | 37.62 | +0.534% | 55,832 | +4.625% |
| 2025-09-29 | 37.38 | 37.45 | 37.36 | 37.42 | +0.376% | 11,475 | +5.184% |
| 2025-09-26 | 37.10 | 37.28 | 37.10 | 37.28 | +0.811% | 19,153 | +5.579% |
| 2025-09-25 | 37.00 | 37.06 | 36.84 | 36.98 | -0.698% | 33,848 | +6.436% |
| 2025-09-24 | 37.34 | 37.39 | 37.17 | 37.24 | -0.375% | 21,050 | +5.693% |
| 2025-09-23 | 37.57 | 37.67 | 37.38 | 37.38 | -0.240% | 21,940 | +5.297% |
| 2025-09-22 | 37.35 | 37.57 | 37.30 | 37.47 | +0.429% | 13,603 | +5.044% |
| 2025-09-19 | 37.33 | 37.38 | 37.28 | 37.31 | -0.427% | 12,270 | +5.495% |
| 2025-09-18 | 37.45 | 37.51 | 37.30 | 37.47 | +0.268% | 18,645 | +5.044% |
| 2025-09-17 | 37.49 | 37.62 | 37.32 | 37.37 | -0.267% | 30,957 | +5.325% |
| 2025-09-16 | 37.48 | 37.61 | 37.41 | 37.47 | -0.425% | 21,378 | +5.044% |
| 2025-09-15 | 37.57 | 37.66 | 37.44 | 37.63 | +0.691% | 26,553 | +4.597% |
| 2025-09-12 | 37.36 | 37.39 | 37.27 | 37.37 | -0.342% | 64,238 | +5.321% |
| 2025-09-11 | 37.25 | 37.50 | 37.25 | 37.50 | +1.187% | 28,767 | +4.960% |
| 2025-09-10 | 37.27 | 37.27 | 37.04 | 37.06 | -0.215% | 33,685 | +6.206% |
| 2025-09-09 | 37.13 | 37.19 | 37.05 | 37.14 | -0.402% | 38,921 | +5.977% |
| 2025-09-08 | 37.14 | 37.29 | 37.08 | 37.29 | +1.303% | 84,952 | +5.551% |
| 2025-09-05 | 36.96 | 37.06 | 36.73 | 36.81 | +0.548% | 11,635 | +6.926% |
| 2025-09-04 | 36.47 | 36.64 | 36.47 | 36.61 | +0.910% | 14,733 | +7.512% |
| 2025-09-03 | 36.18 | 36.33 | 36.16 | 36.28 | +0.453% | 21,979 | +8.490% |
| 2025-09-02 | 35.97 | 36.20 | 35.96 | 36.12 | -1.292% | 28,342 | +8.981% |
| 2025-08-29 | 36.61 | 36.61 | 36.54 | 36.59 | -0.410% | 24,734 | +7.572% |
| 2025-08-28 | 36.82 | 36.87 | 36.70 | 36.74 | +0.300% | 22,159 | +7.131% |
| 2025-08-27 | 36.48 | 36.69 | 36.40 | 36.63 | -0.354% | 21,727 | +7.453% |
| 2025-08-26 | 36.74 | 36.82 | 36.67 | 36.76 | -0.460% | 11,472 | +7.073% |
| 2025-08-25 | 37.24 | 37.26 | 36.82 | 36.93 | -0.965% | 18,191 | +6.580% |
| 2025-08-22 | 36.90 | 37.42 | 36.89 | 37.29 | +1.469% | 29,264 | +5.551% |
| 2025-08-21 | 36.82 | 36.85 | 36.72 | 36.75 | -0.703% | 14,924 | +7.102% |
| 2025-08-20 | 36.98 | 37.05 | 36.89 | 37.01 | +0.352% | 22,847 | +6.350% |
| 2025-08-19 | 37.09 | 37.13 | 36.87 | 36.88 | -0.270% | 24,118 | +6.725% |
| 2025-08-18 | 36.95 | 37.00 | 36.86 | 36.98 | -0.027% | 29,083 | +6.436% |
| 2025-08-15 | 37.04 | 37.07 | 36.96 | 36.99 | +0.544% | 10,290 | +6.407% |
| 2025-08-14 | 36.59 | 36.79 | 36.59 | 36.79 | +0.355% | 17,529 | +6.986% |
| 2025-08-13 | 36.62 | 36.73 | 36.55 | 36.66 | +0.853% | 67,623 | +7.365% |
| 2025-08-12 | 36.16 | 36.44 | 36.16 | 36.35 | +1.028% | 23,843 | +8.281% |
| 2025-08-11 | 36.02 | 36.09 | 35.96 | 35.98 | -0.388% | 33,446 | +9.394% |
| 2025-08-08 | 35.97 | 36.16 | 35.96 | 36.12 | +0.866% | 27,058 | +8.970% |
| 2025-08-07 | 35.89 | 35.96 | 35.67 | 35.81 | +0.902% | 24,375 | +9.913% |
| 2025-08-06 | 35.39 | 35.52 | 35.33 | 35.49 | +0.766% | 28,415 | +10.904% |
| 2025-08-05 | 35.23 | 35.32 | 35.09 | 35.22 | -0.028% | 29,562 | +11.754% |
| 2025-08-04 | 35.10 | 35.27 | 35.10 | 35.23 | +1.469% | 42,993 | +11.723% |
| 2025-08-01 | 34.76 | 34.81 | 34.51 | 34.72 | -0.487% | 69,656 | +13.364% |
| 2025-07-31 | 35.13 | 35.13 | 34.81 | 34.89 | -0.667% | 42,360 | +12.812% |
| 2025-07-30 | 35.31 | 35.36 | 35.05 | 35.12 | -0.610% | 32,164 | +12.059% |
| 2025-07-29 | 35.51 | 35.51 | 35.34 | 35.34 | -0.367% | 31,031 | +11.375% |
| 2025-07-28 | 35.74 | 35.74 | 35.40 | 35.47 | -1.609% | 30,722 | +10.967% |
| 2025-07-25 | 35.92 | 36.09 | 35.82 | 36.05 | -0.304% | 28,283 | +9.182% |
| 2025-07-24 | 36.23 | 36.37 | 36.12 | 36.16 | -0.468% | 24,292 | +8.850% |
| 2025-07-23 | 36.01 | 36.38 | 36.00 | 36.33 | +2.309% | 24,147 | +8.340% |
| 2025-07-22 | 35.37 | 35.57 | 35.36 | 35.51 | +0.623% | 23,428 | +10.842% |
| 2025-07-21 | 35.28 | 35.44 | 35.22 | 35.29 | +0.685% | 30,362 | +11.533% |
| 2025-07-18 | 35.34 | 35.34 | 35.01 | 35.05 | -0.086% | 24,148 | +12.297% |
| 2025-07-17 | 34.88 | 35.08 | 34.88 | 35.08 | +0.516% | 17,702 | +12.201% |
| 2025-07-16 | 34.70 | 34.97 | 34.62 | 34.90 | +0.316% | 144,169 | +12.779% |
| 2025-07-15 | 34.95 | 34.99 | 34.78 | 34.79 | -0.785% | 25,475 | +13.136% |
| 2025-07-14 | 34.95 | 35.16 | 34.95 | 35.07 | +0.044% | 13,246 | +12.247% |
| 2025-07-11 | 35.14 | 35.17 | 35.04 | 35.05 | -1.462% | 206,141 | +12.297% |
| 2025-07-10 | 35.41 | 35.57 | 35.41 | 35.57 | 0.000% | 41,002 | +10.655% |
| 2025-07-09 | 35.53 | 35.58 | 35.38 | 35.57 | +0.537% | 25,355 | +10.655% |
| 2025-07-08 | 35.29 | 35.40 | 35.19 | 35.38 | +0.540% | 124,164 | +11.249% |
| 2025-07-07 | 35.34 | 35.45 | 35.09 | 35.19 | -1.179% | 72,505 | +11.850% |
| 2025-07-03 | 35.50 | 35.63 | 35.50 | 35.61 | +0.112% | 34,681 | +10.531% |
| 2025-07-02 | 35.36 | 35.57 | 35.26 | 35.57 | +0.339% | 61,444 | +10.655% |
| 2025-07-01 | 35.42 | 35.55 | 35.40 | 35.45 | -0.113% | 93,164 | +11.030% |
| 2025-06-30 | 35.39 | 35.58 | 35.32 | 35.49 | +0.113% | 70,677 | +10.904% |
| 2025-06-27 | 35.38 | 35.67 | 35.32 | 35.45 | +0.997% | 11,299 | +11.030% |
| 2025-06-26 | 35.06 | 35.16 | 34.90 | 35.10 | +1.182% | 41,427 | +12.137% |
| 2025-06-25 | 34.69 | 34.79 | 34.60 | 34.69 | -0.716% | 31,338 | +13.462% |
| 2025-06-24 | 34.76 | 35.00 | 34.73 | 34.94 | +1.570% | 67,997 | +12.650% |
| 2025-06-23 | 33.91 | 34.44 | 33.91 | 34.40 | +0.850% | 56,400 | +14.419% |
| 2025-06-20 | 34.47 | 34.47 | 34.10 | 34.11 | -0.987% | 35,133 | +15.391% |
| 2025-06-18 | 34.44 | 34.73 | 34.44 | 34.45 | -0.058% | 22,778 | +14.253% |
| 2025-06-17 | 34.80 | 34.81 | 34.43 | 34.47 | -1.345% | 59,855 | +14.186% |
| 2025-06-16 | 35.09 | 35.25 | 34.94 | 34.94 | +0.779% | 28,547 | +12.650% |
| 2025-06-13 | 34.74 | 34.88 | 34.63 | 34.67 | -1.309% | 12,265 | +13.528% |
| 2025-06-12 | 35.08 | 35.24 | 35.08 | 35.13 | +0.775% | 12,233 | +12.041% |
| 2025-06-11 | 35.06 | 35.10 | 34.85 | 34.86 | -0.357% | 58,444 | +12.909% |
| 2025-06-10 | 35.00 | 35.08 | 34.90 | 34.98 | +0.186% | 19,250 | +12.505% |
| 2025-06-09 | 34.89 | 35.05 | 34.79 | 34.92 | +0.029% | 24,084 | +12.715% |
| 2025-06-06 | 34.83 | 34.97 | 34.81 | 34.91 | +0.576% | 42,265 | +12.747% |
| 2025-06-05 | 34.82 | 34.92 | 34.63 | 34.71 | -0.086% | 70,691 | +13.397% |
| 2025-06-04 | 34.69 | 34.92 | 34.69 | 34.74 | +0.405% | 27,600 | +13.299% |
| 2025-06-03 | 34.54 | 34.70 | 34.53 | 34.60 | -0.831% | 49,343 | +13.757% |
| 2025-06-02 | 34.60 | 34.92 | 34.56 | 34.89 | +0.926% | 12,096 | +12.812% |
| 2025-05-30 | 34.51 | 34.66 | 34.34 | 34.57 | -0.029% | 29,526 | +13.856% |
| 2025-05-29 | 34.64 | 34.64 | 34.42 | 34.58 | +0.640% | 33,102 | +13.823% |
| 2025-05-28 | 34.46 | 34.57 | 34.36 | 34.36 | -1.434% | 39,380 | +14.552% |
| 2025-05-27 | 34.83 | 34.98 | 34.80 | 34.86 | +1.544% | 46,852 | +12.909% |
| 2025-05-23 | 33.95 | 34.49 | 33.95 | 34.33 | +0.263% | 40,981 | +14.652% |
| 2025-05-22 | 34.13 | 34.48 | 34.13 | 34.24 | +0.176% | 19,842 | +14.953% |
| 2025-05-21 | 34.48 | 34.64 | 34.18 | 34.18 | -0.870% | 30,548 | +15.155% |
| 2025-05-20 | 34.35 | 34.54 | 34.33 | 34.48 | +0.701% | 19,264 | +14.153% |
| 2025-05-19 | 33.89 | 34.24 | 33.89 | 34.24 | 0.000% | 40,506 | +14.953% |