Dark

NUDM
Nuveen ESG International Developed Markets Equity ETF
stock BATS ETF

At Close

Sep 18, 2026 3:59:49 PM EDT

39.98USD-0.843%(-0.34)57,427

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-40.32)0

After-hours

Sep 18, 2026 4:10:30 PM EDT

39.98USD0.000%(0.00)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	39.905000	40.020000	39.710100	39.9800	-0.843%	57,427	0.000%
2026-09-17	40.390000	40.610000	40.280100	40.3200	+1.027%	35,612	-0.843%
2026-09-16	40.285000	40.500000	39.790000	39.9100	-0.336%	39,410	+0.175%
2026-09-15	40.130000	40.149900	39.880000	40.0445	-0.412%	51,228	-0.161%
2026-09-14	40.100000	40.440000	39.990800	40.2100	-0.741%	456,043	-0.572%
2026-09-11	40.680000	40.780000	40.500000	40.5100	+0.821%	34,869	-1.308%
2026-09-10	40.380000	40.520000	40.180000	40.1800	-0.912%	56,677	-0.498%
2026-09-09	40.890000	40.940000	40.540000	40.5500	-1.266%	37,637	-1.406%
2026-09-08	41.290000	41.290000	41.000000	41.0700	-0.653%	14,494	-2.654%
2026-09-04	41.050000	41.420000	41.050000	41.3400	+0.073%	16,919	-3.290%
2026-09-03	41.205000	41.440000	41.042200	41.3100	+1.052%	16,771	-3.220%
2026-09-02	40.850000	40.970000	40.692200	40.8800	+0.049%	39,336	-2.202%
2026-09-01	41.040000	41.140000	40.700000	40.8600	-0.753%	34,895	-2.154%
2026-08-31	41.260000	41.260100	41.020000	41.1700	+0.122%	119,117	-2.890%
2026-08-28	41.400000	41.490000	41.020000	41.1200	-0.315%	16,741	-2.772%
2026-08-27	41.260000	41.260000	41.050100	41.2500	-0.121%	24,915	-3.079%
2026-08-26	41.515000	41.589000	41.300000	41.3000	-0.506%	21,218	-3.196%
2026-08-25	41.410000	41.590000	41.340000	41.5100	+0.460%	23,231	-3.686%
2026-08-24	41.255000	41.410100	41.130000	41.3200	-0.169%	20,351	-3.243%
2026-08-21	41.210000	41.390000	41.190000	41.3900	+1.074%	13,028	-3.407%
2026-08-20	40.905000	41.119900	40.867100	40.9500	-0.304%	45,489	-2.369%
2026-08-19	41.160000	41.170000	40.975000	41.0748	+0.231%	21,955	-2.665%
2026-08-18	41.250000	41.250000	40.925000	40.9800	-1.158%	18,872	-2.440%
2026-08-17	41.500000	41.658600	41.420000	41.4600	-0.372%	48,817	-3.570%
2026-08-14	41.720000	41.740000	41.510000	41.6150	-0.299%	69,149	-3.929%
2026-08-13	41.750000	41.790000	41.571800	41.7400	+0.337%	26,942	-4.217%
2026-08-12	41.730000	41.792800	41.500100	41.6000	+0.678%	30,043	-3.894%
2026-08-11	41.499000	41.520000	41.250000	41.3200	-0.073%	21,865	-3.243%
2026-08-10	41.430000	41.440000	41.310000	41.3500	-0.597%	21,571	-3.313%
2026-08-07	41.620300	41.650000	41.460000	41.5982	+0.928%	9,500	-3.890%
2026-08-06	41.320000	41.390000	41.130000	41.2157	-0.180%	25,679	-2.998%
2026-08-05	41.480000	41.480000	41.235700	41.2900	+0.340%	14,791	-3.173%
2026-08-04	40.890000	41.170000	40.876115	41.1500	+1.455%	29,394	-2.843%
2026-08-03	40.310000	40.560000	40.310000	40.5600	+0.346%	20,177	-1.430%
2026-07-31	40.530000	40.539900	40.205000	40.4200	-0.345%	307,603	-1.089%
2026-07-30	39.960000	40.570000	39.960000	40.5600	+2.970%	52,728	-1.430%
2026-07-29	39.470000	39.900000	39.230000	39.3900	-0.975%	58,319	+1.498%
2026-07-28	39.600000	39.848800	39.550000	39.7777	-0.257%	26,947	+0.509%
2026-07-27	39.970000	39.970000	39.670100	39.8800	+0.580%	26,575	+0.251%
2026-07-24	39.625000	39.850000	39.585000	39.6500	+0.532%	27,541	+0.832%
2026-07-23	39.579000	39.579000	39.305000	39.4400	-1.289%	29,554	+1.369%
2026-07-22	40.010000	40.020000	39.880000	39.9550	+0.013%	36,101	+0.063%
2026-07-21	39.700000	40.050000	39.700000	39.9500	+1.203%	38,469	+0.075%
2026-07-20	39.780000	39.780000	39.440000	39.4750	-0.742%	39,667	+1.279%
2026-07-17	39.560000	39.850000	39.550000	39.7700	-0.650%	22,748	+0.528%
2026-07-16	39.870000	40.174600	39.870000	40.0300	-0.547%	29,887	-0.125%
2026-07-15	40.250000	40.319900	39.962000	40.2500	+0.337%	31,056	-0.671%
2026-07-14	40.300000	40.370000	40.070000	40.1150	+0.514%	37,736	-0.337%
2026-07-13	40.220000	40.220000	39.865000	39.9100	-0.919%	49,943	+0.175%
2026-07-10	40.190000	40.349000	40.190000	40.2800	+0.700%	16,830	-0.745%
2026-07-09	39.930000	40.160000	39.914600	40.0000	+0.578%	24,748	-0.050%
2026-07-08	39.640000	39.770000	39.350000	39.7700	-0.575%	68,624	+0.528%
2026-07-07	40.250000	40.325000	39.895000	40.0000	-1.282%	93,893	-0.050%
2026-07-06	40.350000	40.530000	40.350000	40.5195	+0.971%	23,638	-1.331%
2026-07-02	40.240000	40.490000	39.960000	40.1300	+1.211%	54,540	-0.374%
2026-07-01	39.830000	39.889900	39.645000	39.6500	-0.925%	116,073	+0.832%
2026-06-30	39.850000	40.050000	39.850000	40.0200	+0.528%	25,468	-0.100%
2026-06-29	39.432000	39.810000	39.365000	39.8100	+0.785%	30,100	+0.427%
2026-06-26	39.350000	39.648700	39.350000	39.5000	-0.328%	33,443	+1.215%
2026-06-25	39.750000	39.821005	39.540000	39.6300	+1.083%	15,162	+0.883%
2026-06-24	39.200000	39.325000	39.070000	39.2053	-0.037%	51,938	+1.976%
2026-06-23	39.090000	39.619900	39.090000	39.2200	-1.876%	99,851	+1.938%
2026-06-22	39.945000	40.067700	39.910000	39.9700	+0.175%	19,837	+0.025%
2026-06-18	39.833700	39.965000	39.830000	39.9000	+0.580%	35,205	+0.201%
2026-06-17	40.150000	40.270000	39.620000	39.6700	-0.323%	17,806	+0.781%
2026-06-16	39.880000	39.979900	39.785000	39.7986	+0.097%	16,182	+0.456%
2026-06-15	40.080000	40.080000	39.730000	39.7600	+0.786%	28,357	+0.553%
2026-06-12	39.250000	39.560800	39.140000	39.4498	+0.292%	15,190	+1.344%
2026-06-11	38.670000	39.380000	38.390000	39.3350	+3.160%	62,768	+1.640%
2026-06-10	38.555000	38.600000	38.125000	38.1300	-1.121%	26,507	+4.852%
2026-06-09	38.970000	38.970000	38.080000	38.5623	+0.279%	39,844	+3.676%
2026-06-08	38.610000	38.673700	38.400000	38.4550	+0.381%	42,084	+3.966%
2026-06-05	38.910000	38.910000	38.265000	38.3089	-2.695%	29,774	+4.362%
2026-06-04	39.200000	39.370000	39.140000	39.3700	+0.768%	16,407	+1.549%
2026-06-03	39.090200	39.220000	39.040000	39.0700	-0.623%	23,083	+2.329%
2026-06-02	39.200000	39.339900	39.180000	39.3150	+0.473%	125,705	+1.691%
2026-06-01	38.850000	39.285000	38.790000	39.1300	+0.231%	35,134	+2.172%
2026-05-29	39.090000	39.342000	39.020000	39.0400	+0.085%	41,037	+2.408%
2026-05-28	38.820000	39.149900	38.663600	39.0070	-0.161%	23,785	+2.494%
2026-05-27	39.120000	39.260000	38.940000	39.0700	-0.636%	35,822	+2.329%
2026-05-26	39.440000	39.440000	39.140000	39.3200	+1.262%	28,947	+1.679%
2026-05-22	38.900000	38.940000	38.740000	38.8300	+0.077%	80,981	+2.962%
2026-05-21	38.240000	38.840000	38.225000	38.8000	+1.015%	46,900	+3.041%
2026-05-20	37.850000	38.500000	37.780000	38.4100	+1.426%	146,535	+4.087%
2026-05-19	37.945000	38.079400	37.840000	37.8700	-0.734%	31,119	+5.572%
2026-05-18	38.180000	38.185900	37.850100	38.1500	+0.524%	64,361	+4.797%
2026-05-15	37.900000	38.069900	37.900000	37.9510	-1.707%	49,987	+5.346%
2026-05-14	38.710000	38.830000	38.610000	38.6100	-0.387%	30,291	+3.548%
2026-05-13	38.520000	38.788700	38.490000	38.7600	+0.623%	27,112	+3.148%
2026-05-12	38.470000	38.585000	38.300000	38.5200	-0.939%	41,747	+3.790%
2026-05-11	38.920000	38.980000	38.800700	38.8850	-0.397%	35,896	+2.816%
2026-05-08	38.955000	39.040000	38.855000	39.0400	+1.245%	80,783	+2.408%
2026-05-07	39.210000	39.210000	38.550000	38.5600	-1.708%	55,072	+3.683%
2026-05-06	39.060000	39.270000	39.060000	39.2300	+3.047%	26,073	+1.912%
2026-05-05	37.850000	38.179900	37.810000	38.0700	+1.473%	81,267	+5.017%
2026-05-04	37.860000	37.989900	37.370000	37.5173	-1.566%	59,546	+6.564%
2026-05-01	38.120000	38.440000	38.050000	38.1141	-0.015%	28,435	+4.896%
2026-04-30	37.860000	38.265000	37.800000	38.1200	+2.171%	42,805	+4.879%
2026-04-29	37.540000	37.600000	37.170000	37.3100	-1.253%	21,651	+7.156%
2026-04-28	37.730000	37.870000	37.643800	37.7833	-0.623%	72,280	+5.814%
2026-04-27	38.180000	38.180000	37.950000	38.0200	-0.315%	45,695	+5.155%
2026-04-24	37.950000	38.200000	37.840100	38.1400	+0.660%	71,008	+4.824%
2026-04-23	38.245000	38.300000	37.480000	37.8900	-1.032%	47,336	+5.516%
2026-04-22	38.455000	38.499900	38.216103	38.2850	+0.591%	50,383	+4.427%
2026-04-21	38.700000	38.827300	38.060000	38.0600	-2.260%	159,799	+5.045%
2026-04-20	38.820000	38.960000	38.720000	38.9400	-0.128%	35,847	+2.671%
2026-04-17	39.000000	39.370000	38.770000	38.9900	+1.484%	40,135	+2.539%
2026-04-16	38.650000	38.680000	38.310000	38.4200	-0.672%	43,537	+4.060%
2026-04-15	38.560000	38.700000	38.440000	38.6800	-0.103%	43,036	+3.361%
2026-04-14	38.500000	38.730000	38.500000	38.7200	+0.991%	49,063	+3.254%
2026-04-13	37.700000	38.390000	37.700000	38.3400	+0.948%	41,520	+4.278%
2026-04-10	38.140000	38.229600	37.880000	37.9800	+0.026%	44,761	+5.266%
2026-04-09	37.730000	38.140000	37.540000	37.9700	+0.053%	91,878	+5.294%
2026-04-08	37.800000	38.165000	37.800000	37.9500	+3.745%	34,111	+5.349%
2026-04-07	36.340000	36.580000	35.960000	36.5800	+0.055%	37,987	+9.295%
2026-04-06	36.510000	36.649900	36.400000	36.5600	+0.357%	61,639	+9.354%
2026-04-02	36.075000	36.540000	36.075000	36.4300	-0.654%	44,753	+9.745%
2026-04-01	36.690000	37.029400	36.550000	36.6700	+1.551%	57,548	+9.026%
2026-03-31	35.510000	36.110000	35.390000	36.1100	+3.556%	64,693	+10.717%
2026-03-30	35.120000	35.250000	34.790000	34.8700	+0.259%	74,015	+14.654%
2026-03-27	34.990000	35.175000	34.700000	34.7800	-1.165%	93,756	+14.951%
2026-03-26	35.730000	35.830000	35.190000	35.1900	-2.440%	25,033	+13.612%
2026-03-25	36.140000	36.260000	35.970000	36.0700	+1.164%	31,386	+10.840%
2026-03-24	35.290000	35.770000	35.290000	35.6550	-0.210%	67,681	+12.130%
2026-03-23	35.610000	36.120000	35.490000	35.7300	+2.349%	84,355	+11.895%
2026-03-20	35.870000	35.870000	34.760000	34.9100	-3.189%	98,172	+14.523%
2026-03-19	35.450000	36.230000	35.450000	36.0600	-0.138%	163,191	+10.871%
2026-03-18	36.570000	36.670000	36.080000	36.1100	-2.088%	189,371	+10.717%
2026-03-17	37.040000	37.055000	36.830000	36.8800	+0.272%	66,299	+8.406%
2026-03-16	36.710000	36.898400	36.535845	36.7800	+1.715%	35,126	+8.700%
2026-03-13	36.735000	36.800000	36.090000	36.1600	-1.377%	49,100	+10.564%
2026-03-12	36.780000	36.884500	36.460000	36.6650	-1.491%	43,426	+9.041%
2026-03-11	37.070000	37.296100	37.017500	37.2200	-0.241%	41,918	+7.415%
2026-03-10	37.430000	37.870000	37.230800	37.3100	+0.404%	41,315	+7.156%
2026-03-09	36.300000	37.300500	36.090100	37.1600	+0.650%	187,559	+7.589%
2026-03-06	36.500000	37.160000	36.500000	36.9200	-1.073%	97,963	+8.288%
2026-03-05	37.470000	37.660000	37.005000	37.3206	-2.097%	65,805	+7.126%
2026-03-04	37.730000	38.209900	37.640000	38.1200	+1.408%	64,053	+4.879%
2026-03-03	37.020000	37.750000	36.680000	37.5908	-3.265%	140,814	+6.356%
2026-03-02	38.620000	38.975000	38.620000	38.8595	-2.092%	69,576	+2.883%
2026-02-27	39.680000	39.880000	39.600000	39.6900	+0.025%	60,524	+0.731%
2026-02-26	39.680000	39.780000	39.390000	39.6800	-0.176%	58,608	+0.756%
2026-02-25	39.630000	39.780000	39.470000	39.7500	+0.940%	49,393	+0.579%
2026-02-24	39.136500	39.420000	39.125000	39.3800	+0.178%	80,328	+1.524%
2026-02-23	39.360000	39.560000	39.230100	39.3100	-0.380%	39,294	+1.704%
2026-02-20	39.120000	39.460000	39.100000	39.4600	+1.050%	83,773	+1.318%
2026-02-19	38.920000	39.059900	38.870000	39.0500	-0.306%	53,088	+2.382%
2026-02-18	39.210000	39.400000	39.080100	39.1700	+0.026%	52,930	+2.068%
2026-02-17	38.870000	39.280000	38.741200	39.1600	-0.229%	99,430	+2.094%
2026-02-13	39.095162	39.330000	39.095162	39.2500	+0.025%	49,892	+1.860%
2026-02-12	39.650000	39.719900	39.110000	39.2400	-0.709%	42,691	+1.886%
2026-02-11	39.530000	39.639900	39.250000	39.5200	+0.458%	30,915	+1.164%
2026-02-10	39.470000	39.570000	39.340000	39.3400	+0.025%	93,088	+1.627%
2026-02-09	38.980000	39.410000	38.940000	39.3300	+1.288%	84,316	+1.653%
2026-02-06	38.420000	38.840000	38.420000	38.8300	+2.346%	82,081	+2.962%
2026-02-05	37.960000	38.169900	37.900000	37.9400	-1.069%	58,431	+5.377%
2026-02-04	38.570000	38.670000	38.170100	38.3500	+0.577%	50,164	+4.250%
2026-02-03	37.960000	38.179900	37.870000	38.1300	+0.079%	71,010	+4.852%
2026-02-02	37.890000	38.158300	37.890000	38.1000	+0.754%	51,778	+4.934%
2026-01-30	38.070000	38.089900	37.700000	37.8150	-0.982%	423,213	+5.725%
2026-01-29	38.080000	38.190000	37.720000	38.1900	+0.845%	29,534	+4.687%
2026-01-28	38.010000	38.010000	37.710000	37.8700	-1.226%	34,530	+5.572%
2026-01-27	38.184600	38.418300	38.170000	38.3400	+1.362%	36,685	+4.278%
2026-01-26	37.800000	37.906600	37.772100	37.8250	+0.786%	45,956	+5.697%
2026-01-23	37.240000	37.570000	37.180000	37.5300	+0.321%	121,679	+6.528%
2026-01-22	37.380000	37.460000	37.290000	37.4100	+0.727%	92,062	+6.870%
2026-01-21	36.900000	37.210200	36.760000	37.1400	+0.814%	56,896	+7.647%
2026-01-20	36.710000	37.070000	36.710000	36.8400	-1.392%	120,614	+8.523%
2026-01-16	37.390000	37.420000	37.180000	37.3600	+0.268%	89,844	+7.013%
2026-01-15	37.429000	37.429000	37.260000	37.2600	+0.054%	85,663	+7.300%
2026-01-14	37.185000	37.240000	37.080000	37.2400	+0.377%	106,446	+7.358%
2026-01-13	37.260000	37.260000	37.040100	37.1000	-0.644%	96,477	+7.763%
2026-01-12	37.290000	37.360000	37.210000	37.3404	+0.593%	290,562	+7.069%
2026-01-09	36.992100	37.430000	36.902500	37.1204	+0.788%	80,985	+7.704%
2026-01-08	36.725000	36.860000	36.725000	36.8300	-0.379%	33,890	+8.553%
2026-01-07	37.140000	37.140000	36.920000	36.9700	-0.422%	35,768	+8.142%
2026-01-06	37.120000	37.170000	37.010000	37.1267	+0.261%	37,836	+7.685%
2026-01-05	36.690000	37.120000	36.680000	37.0299	+1.258%	40,600	+7.967%
2026-01-02	36.660000	36.700000	36.440000	36.5700	+0.994%	389,689	+9.325%
2025-12-31	36.330000	36.389000	36.210000	36.2100	-0.631%	127,556	+10.411%
2025-12-30	36.540000	36.560000	36.430100	36.4400	+0.303%	72,414	+9.715%
2025-12-29	36.440000	36.489900	36.311300	36.3300	-0.792%	68,535	+10.047%
2025-12-26	36.495000	36.619900	36.450000	36.6199	+0.355%	30,009	+9.176%
2025-12-24	36.399900	36.550000	36.399900	36.4902	+0.303%	29,886	+9.564%
2025-12-23	36.360000	36.479900	36.360000	36.3800	+0.469%	45,917	+9.896%
2025-12-22	36.220000	36.349900	36.080000	36.2100	+0.249%	136,158	+10.411%
2025-12-19	36.085000	36.309900	36.080000	36.1200	+0.473%	286,330	+10.687%
2025-12-18	35.930000	36.126700	35.830000	35.9500	-6.136%	91,160	+11.210%
2025-12-17	38.700000	38.700000	38.300000	38.3000	-1.187%	40,629	+4.386%
2025-12-16	38.860000	38.889900	38.590000	38.7600	-0.511%	50,579	+3.148%
2025-12-15	39.030000	39.030000	38.830000	38.9589	+0.825%	54,811	+2.621%
2025-12-12	38.930000	38.930000	38.521000	38.6400	-0.489%	26,770	+3.468%
2025-12-11	38.750000	38.900000	38.720000	38.8300	+0.570%	30,209	+2.962%
2025-12-10	38.290000	38.740000	38.235700	38.6100	+0.941%	17,832	+3.548%
2025-12-09	38.290000	38.470000	38.240000	38.2500	-0.196%	37,523	+4.523%
2025-12-08	38.410000	38.420000	38.245000	38.3250	-0.250%	32,101	+4.318%
2025-12-05	38.580000	38.689900	38.380100	38.4209	+0.023%	30,302	+4.058%
2025-12-04	38.550000	38.619900	38.340000	38.4121	+0.240%	30,516	+4.082%
2025-12-03	38.140000	38.410000	38.140000	38.3200	+0.525%	19,782	+4.332%
2025-12-02	38.090000	38.226500	38.001900	38.1200	+0.607%	29,022	+4.879%
2025-12-01	38.070000	38.109600	37.890000	37.8900	-0.420%	27,784	+5.516%
2025-11-28	37.920000	38.130000	37.920000	38.0500	+0.369%	19,591	+5.072%
2025-11-26	37.761200	38.031000	37.710000	37.9100	+1.391%	46,118	+5.460%
2025-11-25	37.170000	37.530000	37.110000	37.3900	+0.702%	31,952	+6.927%
2025-11-24	36.990300	37.219900	36.990300	37.1293	+0.367%	46,487	+7.678%
2025-11-21	36.790000	37.094000	36.570100	36.9934	+1.630%	53,786	+8.073%
2025-11-20	37.265000	37.310000	36.400000	36.4000	-1.542%	84,617	+9.835%
2025-11-19	37.040000	37.241700	36.780000	36.9700	-0.189%	72,396	+8.142%
2025-11-18	37.120000	37.240000	36.954900	37.0400	-1.646%	71,617	+7.937%
2025-11-17	38.020000	38.020000	37.530000	37.6600	-1.452%	28,349	+6.160%
2025-11-14	38.150000	38.329300	38.120000	38.2150	-0.065%	29,617	+4.619%
2025-11-13	38.620000	38.673000	38.200000	38.2400	-1.418%	25,128	+4.550%
2025-11-12	38.660000	38.929700	38.660000	38.7900	+0.753%	23,086	+3.068%
2025-11-11	38.470000	38.659900	38.450000	38.5000	+0.733%	20,382	+3.844%
2025-11-10	38.100000	38.289000	37.920100	38.2200	+1.138%	49,462	+4.605%
2025-11-07	37.530000	37.889900	37.515000	37.7900	-0.013%	51,549	+5.795%
2025-11-06	37.960000	37.960000	37.621800	37.7950	-0.040%	49,837	+5.781%
2025-11-05	37.580000	37.922200	37.580000	37.8100	+0.639%	162,908	+5.739%
2025-11-04	37.580000	37.750000	37.521200	37.5700	-1.106%	49,089	+6.415%
2025-11-03	38.070000	38.100000	37.940000	37.9900	-0.361%	32,921	+5.238%
2025-10-31	38.100000	38.170000	37.940000	38.1277	-0.398%	26,137	+4.858%
2025-10-30	38.250000	38.490000	38.250000	38.2800	-0.571%	35,927	+4.441%
2025-10-29	38.660000	38.720000	38.289600	38.5000	-0.645%	33,428	+3.844%
2025-10-28	38.710000	38.830000	38.640000	38.7500	+0.129%	45,572	+3.174%
2025-10-27	38.680000	38.740000	38.627800	38.7000	+0.781%	29,058	+3.307%
2025-10-24	38.450000	38.450000	38.280100	38.4000	+0.313%	40,944	+4.115%
2025-10-23	38.190000	38.359400	38.190000	38.2800	+0.525%	21,410	+4.441%
2025-10-22	38.200000	38.274400	38.000000	38.0800	-0.626%	41,329	+4.989%
2025-10-21	38.470000	38.470000	38.260000	38.3200	-0.700%	20,404	+4.332%
2025-10-20	38.430000	38.610000	38.370000	38.5900	+1.021%	36,032	+3.602%
2025-10-17	38.070000	38.280000	38.060000	38.2000	-0.078%	43,950	+4.660%
2025-10-16	38.225000	38.317400	38.080100	38.2300	+0.632%	24,799	+4.578%
2025-10-15	38.010000	38.105600	37.820000	37.9900	+0.489%	28,488	+5.238%
2025-10-14	37.420000	37.930000	37.420000	37.8050	+0.225%	33,457	+5.753%
2025-10-13	37.560000	37.751421	37.526400	37.7200	+0.964%	33,737	+5.992%
2025-10-10	37.890000	37.947500	37.253200	37.3600	-1.607%	24,561	+7.013%
2025-10-09	38.380000	38.380000	37.970000	37.9700	-0.472%	82,144	+5.294%
2025-10-08	38.110000	38.270000	38.062900	38.1500	+0.368%	12,647	+4.797%
2025-10-07	38.144100	38.170000	38.010000	38.0100	-0.982%	9,880	+5.183%
2025-10-06	38.310000	38.449900	38.310000	38.3870	+0.306%	13,068	+4.150%
2025-10-03	38.160000	38.360000	38.160000	38.2700	+0.703%	34,951	+4.468%
2025-10-02	38.090000	38.095000	37.837500	38.0030	+0.206%	44,126	+5.202%
2025-10-01	37.810000	37.960000	37.810000	37.9250	+0.811%	56,773	+5.419%
2025-09-30	37.460000	37.630000	37.450000	37.6200	+0.534%	55,832	+6.273%
2025-09-29	37.380000	37.450000	37.360000	37.4200	+0.376%	11,475	+6.841%
2025-09-26	37.100000	37.280000	37.100000	37.2800	+0.811%	19,153	+7.242%
2025-09-25	37.000000	37.060000	36.839800	36.9800	-0.698%	33,848	+8.112%
2025-09-24	37.340000	37.390000	37.171800	37.2400	-0.375%	21,050	+7.358%
2025-09-23	37.570000	37.670200	37.380000	37.3800	-0.240%	21,940	+6.956%
2025-09-22	37.350000	37.568000	37.298400	37.4700	+0.429%	13,603	+6.699%
2025-09-19	37.330000	37.382700	37.280000	37.3100	-0.427%	12,270	+7.156%
2025-09-18	37.450000	37.510000	37.300000	37.4700	+0.268%	18,645	+6.699%
2025-09-17	37.490000	37.620000	37.322000	37.3700	-0.267%	30,957	+6.984%
2025-09-16	37.480000	37.610000	37.405000	37.4700	-0.425%	21,378	+6.699%
2025-09-15	37.570000	37.660000	37.440000	37.6300	+0.691%	26,553	+6.245%
2025-09-12	37.360000	37.390000	37.266500	37.3716	-0.342%	64,238	+6.980%
2025-09-11	37.250000	37.500000	37.250000	37.5000	+1.187%	28,767	+6.613%
2025-09-10	37.270000	37.270000	37.040000	37.0600	-0.215%	33,685	+7.879%
2025-09-09	37.130000	37.189400	37.050100	37.1400	-0.402%	38,921	+7.647%
2025-09-08	37.140000	37.290000	37.077600	37.2900	+1.303%	84,952	+7.214%
2025-09-05	36.960000	37.059200	36.726800	36.8105	+0.548%	11,635	+8.610%
2025-09-04	36.465000	36.640000	36.465000	36.6100	+0.910%	14,733	+9.205%
2025-09-03	36.180000	36.329000	36.158900	36.2800	+0.453%	21,979	+10.198%
2025-09-02	35.970000	36.205000	35.960000	36.1164	-1.292%	28,342	+10.698%
2025-08-29	36.610000	36.611300	36.540000	36.5893	-0.410%	24,734	+9.267%
2025-08-28	36.820000	36.870000	36.702900	36.7400	+0.300%	22,159	+8.819%
2025-08-27	36.480000	36.689000	36.402600	36.6300	-0.354%	21,727	+9.146%
2025-08-26	36.740000	36.820000	36.670000	36.7600	-0.460%	11,472	+8.760%
2025-08-25	37.240000	37.260300	36.820000	36.9300	-0.965%	18,191	+8.259%
2025-08-22	36.900000	37.420000	36.890000	37.2900	+1.469%	29,264	+7.214%
2025-08-21	36.820000	36.850000	36.720000	36.7500	-0.703%	14,924	+8.789%
2025-08-20	36.980000	37.045100	36.890000	37.0100	+0.352%	22,847	+8.025%
2025-08-19	37.090000	37.131800	36.870000	36.8800	-0.270%	24,118	+8.406%
2025-08-18	36.950000	37.000000	36.860000	36.9800	-0.027%	29,083	+8.112%
2025-08-15	37.040000	37.067800	36.963530	36.9900	+0.544%	10,290	+8.083%
2025-08-14	36.590000	36.790000	36.590000	36.7900	+0.355%	17,529	+8.671%
2025-08-13	36.620000	36.734300	36.550000	36.6600	+0.853%	67,623	+9.056%
2025-08-12	36.160000	36.436000	36.160000	36.3500	+1.028%	23,843	+9.986%
2025-08-11	36.020000	36.090000	35.960000	35.9800	-0.388%	33,446	+11.117%
2025-08-08	35.970000	36.160000	35.961300	36.1200	+0.866%	27,058	+10.687%
2025-08-07	35.890000	35.964600	35.670000	35.8100	+0.902%	24,375	+11.645%
2025-08-06	35.390000	35.522000	35.330100	35.4900	+0.766%	28,415	+12.651%
2025-08-05	35.230000	35.320000	35.088600	35.2203	-0.028%	29,562	+13.514%
2025-08-04	35.100000	35.270000	35.100000	35.2300	+1.469%	42,993	+13.483%
2025-08-01	34.755000	34.810000	34.510000	34.7200	-0.487%	69,656	+15.150%
2025-07-31	35.130000	35.130000	34.810100	34.8900	-0.667%	42,360	+14.589%
2025-07-30	35.310000	35.360000	35.050000	35.1244	-0.610%	32,164	+13.824%
2025-07-29	35.510000	35.510000	35.340000	35.3400	-0.367%	31,031	+13.130%
2025-07-28	35.740000	35.740000	35.400000	35.4700	-1.609%	30,722	+12.715%
2025-07-25	35.920000	36.085000	35.820000	36.0500	-0.304%	28,283	+10.902%
2025-07-24	36.230000	36.370000	36.120000	36.1600	-0.468%	24,292	+10.564%
2025-07-23	36.010000	36.377000	36.000000	36.3300	+2.309%	24,147	+10.047%
2025-07-22	35.370000	35.570000	35.360000	35.5100	+0.623%	23,428	+12.588%
2025-07-21	35.280000	35.440000	35.220000	35.2900	+0.685%	30,362	+13.290%
2025-07-18	35.340000	35.340000	35.010000	35.0500	-0.086%	24,148	+14.066%
2025-07-17	34.880000	35.080000	34.880000	35.0800	+0.516%	17,702	+13.968%
2025-07-16	34.704800	34.969900	34.620000	34.9000	+0.316%	144,169	+14.556%
2025-07-15	34.950000	34.990000	34.780000	34.7900	-0.785%	25,475	+14.918%
2025-07-14	34.950000	35.162600	34.950000	35.0654	+0.044%	13,246	+14.016%
2025-07-11	35.140000	35.169900	35.041300	35.0500	-1.462%	206,141	+14.066%
2025-07-10	35.410000	35.570000	35.410000	35.5700	0.000%	41,002	+12.398%
2025-07-09	35.530000	35.580000	35.380100	35.5700	+0.537%	25,355	+12.398%
2025-07-08	35.290400	35.400000	35.190000	35.3800	+0.540%	124,164	+13.002%
2025-07-07	35.340000	35.452600	35.090000	35.1900	-1.179%	72,505	+13.612%
2025-07-03	35.500000	35.628700	35.500000	35.6100	+0.112%	34,681	+12.272%
2025-07-02	35.360000	35.570000	35.260000	35.5700	+0.339%	61,444	+12.398%
2025-07-01	35.420000	35.546000	35.400000	35.4500	-0.113%	93,164	+12.779%
2025-06-30	35.390000	35.579900	35.320100	35.4900	+0.113%	70,677	+12.651%
2025-06-27	35.380000	35.670000	35.317200	35.4500	+0.997%	11,299	+12.779%
2025-06-26	35.060000	35.160000	34.898600	35.1000	+1.182%	41,427	+13.903%
2025-06-25	34.690000	34.789600	34.600000	34.6900	-0.716%	31,338	+15.249%
2025-06-24	34.760000	34.999900	34.730000	34.9400	+1.570%	67,997	+14.425%
2025-06-23	33.910000	34.440000	33.910000	34.4000	+0.850%	56,400	+16.221%
2025-06-20	34.470000	34.470000	34.100000	34.1100	-0.987%	35,133	+17.209%
2025-06-18	34.440000	34.730000	34.440000	34.4500	-0.058%	22,778	+16.052%
2025-06-17	34.800000	34.810000	34.430000	34.4700	-1.345%	59,855	+15.985%
2025-06-16	35.090000	35.249200	34.940000	34.9400	+0.779%	28,547	+14.425%
2025-06-13	34.740000	34.880000	34.630000	34.6700	-1.309%	12,265	+15.316%
2025-06-12	35.080000	35.241300	35.080000	35.1300	+0.775%	12,233	+13.806%
2025-06-11	35.060000	35.100000	34.850000	34.8600	-0.357%	58,444	+14.687%
2025-06-10	35.000000	35.080000	34.900000	34.9850	+0.186%	19,250	+14.278%
2025-06-09	34.890000	35.050000	34.790000	34.9200	+0.029%	24,084	+14.490%
2025-06-06	34.830000	34.970000	34.810000	34.9100	+0.576%	42,265	+14.523%
2025-06-05	34.820000	34.922700	34.630000	34.7100	-0.086%	70,691	+15.183%
2025-06-04	34.690000	34.920000	34.690000	34.7400	+0.405%	27,600	+15.083%
2025-06-03	34.540000	34.700000	34.534500	34.6000	-0.831%	49,343	+15.549%
2025-06-02	34.600000	34.920000	34.555600	34.8900	+0.926%	12,096	+14.589%
2025-05-30	34.510000	34.660000	34.340000	34.5700	-0.029%	29,526	+15.649%
2025-05-29	34.640000	34.640000	34.420100	34.5800	+0.640%	33,102	+15.616%
2025-05-28	34.460000	34.569900	34.360000	34.3600	-1.434%	39,380	+16.356%
2025-05-27	34.830000	34.979900	34.800000	34.8600	+1.544%	46,852	+14.687%
2025-05-23	33.950000	34.490000	33.950000	34.3300	+0.263%	40,981	+16.458%
2025-05-22	34.130000	34.478500	34.130000	34.2400	+0.176%	19,842	+16.764%
2025-05-21	34.475000	34.640000	34.180000	34.1800	-0.870%	30,548	+16.969%
2025-05-20	34.350000	34.536000	34.325000	34.4800	+0.701%	19,264	+15.951%
2025-05-19	33.890000	34.240000	33.890000	34.2400	+1.003%	40,506	+16.764%
2025-05-16	33.825000	33.999900	33.728100	33.9000	+0.237%	28,067	+17.935%
2025-05-15	33.790000	33.919900	33.640100	33.8200	+0.835%	55,323	+18.214%
2025-05-14	33.820000	33.820000	33.531100	33.5400	-0.416%	46,616	+19.201%
2025-05-13	33.670000	33.758200	33.490100	33.6800	+0.059%	21,931	+18.705%
2025-05-12	33.570000	33.680000	33.360000	33.6600	+0.478%	26,469	+18.776%
2025-05-09	33.560000	33.620000	33.410000	33.5000	+0.480%	27,252	+19.343%
2025-05-08	33.680000	33.680000	33.310000	33.3400	-0.537%	41,385	+19.916%
2025-05-07	33.510000	33.669900	33.370000	33.5200	-0.119%	30,720	+19.272%
2025-05-06	33.640000	33.760000	33.481800	33.5600	-0.267%	62,381	+19.130%
2025-05-05	33.630000	33.850000	33.581100	33.6500	+0.208%	16,592	+18.811%
2025-05-02	33.520000	33.677700	33.420000	33.5800	+2.160%	40,706	+19.059%
2025-05-01	33.250000	33.250000	32.870000	32.8700	-0.424%	20,606	+21.631%
2025-04-30	32.710000	33.319400	32.710000	33.0100	-0.302%	41,883	+21.115%
2025-04-29	32.930000	33.170000	32.900000	33.1100	+0.212%	384,926	+20.749%
2025-04-28	32.710000	33.040000	32.690000	33.0400	+0.885%	21,112	+21.005%
2025-04-25	32.460000	32.770000	32.450000	32.7500	+0.586%	47,553	+22.076%
2025-04-24	32.310000	32.580000	32.310000	32.5593	+1.147%	47,185	+22.791%
2025-04-23	32.370000	32.580000	32.010000	32.1900	+0.720%	61,548	+24.200%
2025-04-22	31.820000	32.309900	31.820000	31.9600	+1.460%	50,466	+25.094%
2025-04-21	31.810000	31.810000	31.150000	31.5000	-0.442%	38,733	+26.921%
2025-04-17	31.630000	31.829900	31.440000	31.6400	+1.313%	37,944	+26.359%
2025-04-16	31.430000	31.620000	31.140000	31.2300	-0.983%	124,662	+28.018%
2025-04-15	31.440000	31.660000	31.356800	31.5400	+0.960%	45,204	+26.760%
2025-04-14	31.130000	31.356200	30.940800	31.2400	+1.166%	38,545	+27.977%
2025-04-11	30.225000	30.880000	30.110000	30.8800	+3.071%	109,891	+29.469%
2025-04-10	30.150000	30.200000	29.510000	29.9600	-1.803%	188,109	+33.445%
2025-04-09	28.800000	30.955000	28.450000	30.5100	+6.455%	165,550	+31.039%
2025-04-08	29.530000	29.688100	28.299000	28.6600	-0.174%	152,319	+39.498%
2025-04-07	28.520000	29.000000	28.090000	28.7100	-1.543%	189,434	+39.255%
2025-04-04	30.130000	30.130000	29.160000	29.1600	-6.628%	188,706	+37.106%
2025-04-03	31.620000	31.670000	31.200000	31.2300	-2.346%	149,125	+28.018%
2025-04-02	31.630000	32.000000	31.630000	31.9804	+0.504%	45,085	+25.014%
2025-04-01	31.840000	31.990000	31.700000	31.8200	-0.094%	64,198	+25.644%
2025-03-31	31.700000	31.910000	31.566200	31.8500	-0.964%	207,561	+25.526%