Dark

NFLP
Kurv Yield Premium Strategy Netflix (NFLX) ETF
stock BATS ETF

At Close

Sep 18, 2026

16.92USD0.000%(0.00)4,030

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-16.92)0

After-hours

Sep 21, 2026 4:10:30 PM EDT

17.38USD0.000%(+17.38)4

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	40	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
32 C	0%	NFLP261016C00032000
31 C	0%	NFLP261016C00031000
30 C	0%	NFLP261016C00030000
29 C	0%	NFLP261016C00029000
28 C	0%	NFLP261016C00028000
27 C	0%	NFLP261016C00027000
26 C	0%	NFLP261016C00026000
25 C	0%	NFLP261016C00025000
24 C	0%	NFLP261016C00024000
23 C	0%	NFLP261016C00023000
22 C	0%	NFLP261016C00022000
21 C	0%	NFLP261016C00021000
20 C	0%	NFLP261016C00020000
19 C	0%	NFLP261016C00019000
18 C	0%	NFLP261016C00018000
17 C	0%	NFLP261016C00017000
16 C	0%	NFLP261016C00016000
15 C	0%	NFLP261016C00015000
14 C	0%	NFLP261016C00014000
13 C	0%	NFLP261016C00013000
12 C	0%	NFLP261016C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			NFLP261016P00032000
31 P	0	0%	0			NFLP261016P00031000
30 P	0	0%	0			NFLP261016P00030000
29 P	0	0%	0			NFLP261016P00029000
28 P	0	0%	0			NFLP261016P00028000
27 P	0	0%	0			NFLP261016P00027000
26 P	0	0%	0			NFLP261016P00026000
25 P	2.50	+8.70%	10	40	04-22	NFLP261016P00025000
24 P	0	0%	0			NFLP261016P00024000
23 P	0	0%	0			NFLP261016P00023000
22 P	0	0%	0			NFLP261016P00022000
21 P	0	0%	0			NFLP261016P00021000
20 P	0	0%	0			NFLP261016P00020000
19 P	0	0%	0			NFLP261016P00019000
18 P	0	0%	0			NFLP261016P00018000
17 P	0	0%	0			NFLP261016P00017000
16 P	0	0%	0			NFLP261016P00016000
15 P	0	0%	0			NFLP261016P00015000
14 P	0	0%	0			NFLP261016P00014000
13 P	0	0%	0			NFLP261016P00013000
12 P	0	0%	0			NFLP261016P00012000

.dark-mode .F6ldkV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F6ldkV{ color: #333333; background-color: white; border: 2px solid #333333; }NFLPKurv Yield Premium Strategy Netflix (NFLX) ETFstock BATS ETF