Dark

NFLP
Kurv Yield Premium Strategy Netflix (NFLX) ETF
stock BATS ETF

At Close

Sep 18, 2026

16.92USD0.000%(0.00)4,030

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-16.92)0

After-hours

Sep 21, 2026 4:10:30 PM EDT

17.38USD0.000%(+17.38)4

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	17.0000	17.1200	16.6500	16.9200	-6.126%	7,808	0.000%
2026-09-17	18.0119	18.0242	18.0000	18.0242	-1.461%	602	-6.126%
2026-09-16	18.5700	18.5700	18.2915	18.2915	-2.310%	760	-7.498%
2026-09-15	18.8800	18.9200	18.6400	18.7241	-3.350%	2,120	-9.635%
2026-09-14	18.8900	19.5500	18.8401	19.3731	+4.190%	8,330	-12.662%
2026-09-11	18.5200	18.6200	18.5200	18.5940	+2.389%	5,888	-9.003%
2026-09-10	18.0600	18.2201	18.0000	18.1602	+0.111%	3,558	-6.829%
2026-09-09	18.3400	18.3400	18.1400	18.1400	-1.306%	2,540	-6.725%
2026-09-08	18.6900	18.6900	18.2250	18.3800	-2.764%	7,093	-7.943%
2026-09-04	19.8700	19.8700	18.9025	18.9025	-6.608%	2,818	-10.488%
2026-09-03	20.2500	20.2500	19.9100	20.2400	-0.264%	1,614	-16.403%
2026-09-02	19.6700	20.2935	19.6700	20.2935	+3.112%	2,879	-16.624%
2026-09-01	19.7500	20.0300	19.6811	19.6811	-0.298%	2,404	-14.029%
2026-08-31	19.9000	19.9800	19.7400	19.7400	-0.854%	3,590	-14.286%
2026-08-28	19.9100	19.9900	19.9100	19.9100	+2.404%	1,429	-15.018%
2026-08-27	19.6200	19.6200	19.3700	19.4426	-2.478%	3,666	-12.975%
2026-08-26	20.0300	20.0700	19.8896	19.9367	-2.218%	2,641	-15.131%
2026-08-25	19.4600	20.3890	19.4600	20.3890	+3.445%	1,861	-17.014%
2026-08-24	19.6600	19.8599	19.6600	19.7100	+0.618%	2,545	-14.155%
2026-08-21	19.7250	19.7900	19.5400	19.5889	-0.912%	3,690	-13.625%
2026-08-20	19.7750	19.9800	19.6400	19.7691	-0.079%	3,391	-14.412%
2026-08-19	19.1900	20.0700	19.1900	19.7848	+3.919%	5,161	-14.480%
2026-08-18	18.6700	19.4199	18.6700	19.0386	+2.850%	7,082	-11.128%
2026-08-17	19.0900	19.0900	18.5000	18.5110	-3.689%	2,152	-8.595%
2026-08-14	19.0800	19.2300	19.0800	19.2200	-0.156%	2,500	-11.967%
2026-08-13	18.5000	19.2500	18.5000	19.2500	+6.826%	1,610	-12.104%
2026-08-12	17.8400	18.0200	17.8400	18.0200	-1.152%	1,795	-6.104%
2026-08-11	18.3500	18.8700	18.1347	18.2300	-1.863%	7,368	-7.186%
2026-08-10	18.2200	18.5761	18.1801	18.5761	+3.257%	2,493	-8.915%
2026-08-07	17.8500	18.0300	17.8500	17.9902	+0.889%	2,014	-5.949%
2026-08-06	18.1500	18.1500	17.7500	17.8317	-0.948%	1,172	-5.113%
2026-08-05	18.0300	18.0699	17.8300	18.0024	+0.939%	2,670	-6.013%
2026-08-04	17.7200	17.8350	17.6000	17.8350	+0.506%	1,519	-5.130%
2026-08-03	17.5200	17.8200	17.5200	17.7452	+2.427%	1,472	-4.650%
2026-07-31	17.3400	17.3500	17.2450	17.3248	-2.009%	2,738	-2.337%
2026-07-30	17.1600	17.6899	17.0750	17.6800	-0.683%	1,931	-4.299%
2026-07-29	17.4500	17.8016	17.3600	17.8016	+0.369%	6,311	-4.952%
2026-07-28	17.5200	18.0100	17.5200	17.7361	+3.073%	6,967	-4.601%
2026-07-27	17.2000	17.4500	17.2000	17.2073	+0.569%	2,984	-1.670%
2026-07-24	16.8000	17.2500	16.8000	17.1100	+1.860%	4,331	-1.110%
2026-07-23	16.6800	16.8700	16.6200	16.7976	+0.660%	2,651	+0.729%
2026-07-22	16.8700	17.2000	16.6875	16.6875	-0.369%	2,211	+1.393%
2026-07-21	16.4100	16.7493	16.2100	16.7493	+1.563%	9,974	+1.019%
2026-07-20	16.5000	16.5500	16.2300	16.4916	-2.445%	7,334	+2.598%
2026-07-17	15.7800	16.9500	15.7800	16.9050	-7.652%	8,383	+0.089%
2026-07-16	18.0600	18.3600	18.0600	18.3057	+0.741%	5,044	-7.570%
2026-07-15	18.2400	18.5100	18.1711	18.1711	-0.055%	3,772	-6.885%
2026-07-14	18.0000	18.2999	17.9500	18.1811	-0.327%	3,555	-6.936%
2026-07-13	18.5500	18.6499	18.2407	18.2407	+0.586%	1,960	-7.240%
2026-07-10	18.0900	18.1800	17.9600	18.1345	-3.210%	3,725	-6.697%
2026-07-09	18.3100	18.7400	18.2800	18.7360	-0.367%	4,854	-9.693%
2026-07-08	18.7750	18.8400	18.6679	18.8051	-0.699%	1,059	-10.024%
2026-07-07	19.3100	19.3200	18.9374	18.9374	+0.467%	3,219	-10.653%
2026-07-06	19.2200	19.2200	18.8200	18.8494	-2.596%	3,726	-10.236%
2026-07-02	18.9700	19.4873	18.9700	19.3518	+5.419%	6,049	-12.566%
2026-07-01	18.1100	18.3570	18.0600	18.3570	+4.019%	2,574	-7.828%
2026-06-30	18.1200	18.1200	17.6477	17.6477	-3.292%	4,130	-4.123%
2026-06-29	18.4000	18.5600	18.2484	18.2484	-0.102%	3,305	-7.280%
2026-06-26	18.2900	18.5100	18.2300	18.2671	+4.585%	6,243	-7.374%
2026-06-25	17.9100	17.9100	17.4662	17.4662	-1.222%	3,125	-3.127%
2026-06-24	17.9600	18.0700	17.6400	17.6823	-3.691%	4,820	-4.311%
2026-06-23	18.5500	18.5500	18.2950	18.3600	+0.121%	4,846	-7.843%
2026-06-22	19.2750	19.2750	18.1000	18.3378	-6.678%	6,058	-7.732%
2026-06-18	19.4900	19.6600	19.2700	19.6500	+0.756%	7,111	-13.893%
2026-06-17	19.7101	19.8600	19.4800	19.5025	-2.828%	5,944	-13.242%
2026-06-16	20.8200	20.8200	19.7500	20.0700	-3.490%	11,995	-15.695%
2026-06-15	20.4900	20.7957	20.4900	20.7957	+1.516%	7,427	-18.637%
2026-06-12	20.7400	20.7400	20.3750	20.4852	-1.268%	2,105	-17.404%
2026-06-11	20.7450	20.8100	20.4300	20.7482	-1.099%	3,877	-18.451%
2026-06-10	20.8000	20.9788	20.8000	20.9788	+0.569%	518	-19.347%
2026-06-09	20.9600	20.9900	20.8602	20.8602	-1.486%	3,509	-18.889%
2026-06-08	20.7800	21.1748	20.7600	21.1748	+0.940%	2,671	-20.094%
2026-06-05	21.1100	21.1100	20.7300	20.9776	+0.456%	2,033	-19.343%
2026-06-04	21.2250	21.2250	20.8400	20.8823	-0.135%	2,436	-18.974%
2026-06-03	21.2500	21.2500	20.8200	20.9105	-2.426%	3,743	-19.084%
2026-06-02	22.0000	22.0000	21.4303	21.4303	-3.358%	5,788	-21.046%
2026-06-01	22.2000	22.4850	22.0400	22.1749	-0.618%	9,298	-23.698%
2026-05-29	22.3500	22.3500	22.1800	22.3128	-0.019%	2,879	-24.169%
2026-05-28	22.3300	22.4900	22.1609	22.3170	-1.409%	3,459	-24.183%
2026-05-27	22.5100	22.9000	22.5100	22.6360	-1.657%	3,413	-25.252%
2026-05-26	23.3100	23.3100	22.9800	23.0175	-1.105%	2,569	-26.491%
2026-05-22	23.5200	23.5200	23.2300	23.2748	-0.964%	1,326	-27.303%
2026-05-21	23.1100	23.7400	23.0800	23.5013	+1.255%	4,179	-28.004%
2026-05-20	23.1900	23.2700	23.1600	23.2100	-1.271%	3,138	-27.100%
2026-05-19	23.6500	23.9700	23.4300	23.5088	-0.307%	1,248	-28.027%
2026-05-18	22.9500	23.5950	22.9500	23.5811	+3.156%	1,801	-28.248%
2026-05-15	22.8300	22.8712	22.8300	22.8596	+0.144%	971	-25.983%
2026-05-14	23.0200	23.1500	22.8267	22.8267	-0.943%	3,400	-25.876%
2026-05-13	22.8500	23.2850	22.8000	23.0439	-0.001%	3,600	-26.575%
2026-05-12	22.7201	23.4400	22.7201	23.0442	+2.757%	1,848	-26.576%
2026-05-11	22.7700	22.9000	22.3900	22.4259	-2.708%	6,848	-24.552%
2026-05-08	23.0900	23.1000	22.9800	23.0500	-0.792%	4,038	-26.594%
2026-05-07	23.3850	23.5700	23.2341	23.2341	-0.001%	3,113	-27.176%
2026-05-06	22.9150	23.2343	22.8500	23.2343	+0.496%	3,628	-27.177%
2026-05-05	24.0500	24.0500	23.1000	23.1197	-4.306%	6,788	-26.816%
2026-05-04	24.4200	24.4850	24.1600	24.1600	-1.420%	3,914	-29.967%
2026-05-01	25.0697	25.1600	24.4950	24.5080	-2.047%	2,557	-30.961%
2026-04-30	24.6550	25.0202	24.6550	25.0202	+1.981%	3,728	-32.375%
2026-04-29	24.4150	24.5750	24.4150	24.5341	-1.299%	796	-31.035%
2026-04-28	24.4100	24.8800	24.2800	24.8570	+0.991%	2,778	-31.931%
2026-04-27	24.6800	24.9900	24.6130	24.6130	-1.229%	2,569	-31.256%
2026-04-24	25.0500	25.0500	24.8150	24.9193	-0.663%	5,158	-32.101%
2026-04-23	25.3400	25.3400	24.8101	25.0856	-0.395%	9,586	-32.551%
2026-04-22	25.2600	25.3800	25.0826	25.1851	+0.823%	3,543	-32.817%
2026-04-21	25.4100	25.7100	24.9796	24.9796	-3.139%	6,474	-32.265%
2026-04-20	26.2750	26.2750	25.4600	25.7890	-2.736%	6,412	-34.391%
2026-04-17	26.2900	26.8800	26.2000	26.5144	-10.834%	16,800	-36.186%
2026-04-16	29.7500	30.0900	29.6000	29.7359	-0.182%	72,938	-43.099%
2026-04-15	29.2200	29.7900	29.2200	29.7900	+1.465%	2,720	-43.202%
2026-04-14	28.3900	29.3600	28.3900	29.3600	+3.417%	3,421	-42.371%
2026-04-13	28.3900	28.5200	28.1500	28.3900	-0.025%	87,017	-40.402%
2026-04-10	28.1800	28.3971	28.1400	28.3971	+0.992%	1,303	-40.416%
2026-04-09	27.4900	28.1300	27.3250	28.1183	+3.005%	5,169	-39.826%
2026-04-08	27.2800	27.4700	27.1600	27.2979	+0.360%	1,805	-38.017%
2026-04-07	27.3550	27.4500	27.0100	27.2000	+0.182%	1,890	-37.794%
2026-04-06	27.7200	28.0500	26.9200	27.1506	+0.483%	9,288	-37.681%
2026-04-02	26.6692	27.0200	26.6000	27.0200	+2.855%	1,626	-37.380%
2026-04-01	26.4300	26.4300	26.1801	26.2700	-0.603%	1,543	-35.592%
2026-03-31	25.9600	26.4294	25.9600	26.4294	+3.419%	606	-35.980%
2026-03-30	25.5900	25.8450	25.4500	25.5557	-0.134%	1,818	-33.792%
2026-03-27	25.9600	25.9600	25.5900	25.5900	+0.235%	1,908	-33.880%
2026-03-26	25.0500	25.8500	25.0100	25.5300	+0.913%	5,279	-33.725%
2026-03-25	25.1200	25.3300	25.1200	25.2989	+0.613%	2,744	-33.120%
2026-03-24	25.8200	25.8200	25.1448	25.1448	-3.066%	3,093	-32.710%
2026-03-23	25.3400	25.9400	25.3400	25.9400	+2.368%	3,301	-34.773%
2026-03-20	25.4400	25.4400	25.1300	25.3400	-0.327%	9,582	-33.228%
2026-03-19	26.1600	26.1600	25.2900	25.4232	-3.590%	2,572	-33.447%
2026-03-18	26.1600	26.4850	26.1600	26.3700	+0.236%	1,437	-35.836%
2026-03-17	26.5300	26.8340	26.3078	26.3078	-1.247%	2,920	-35.684%
2026-03-16	26.6200	26.6400	26.5800	26.6400	-0.187%	1,073	-36.486%
2026-03-13	26.4800	26.6900	26.3800	26.6900	+1.329%	1,579	-36.605%
2026-03-12	26.4500	26.4898	26.3400	26.3400	-0.754%	1,080	-35.763%
2026-03-11	27.2300	27.3600	26.5400	26.5400	-1.994%	2,080	-36.247%
2026-03-10	27.3600	27.4300	27.0800	27.0800	-1.635%	3,567	-37.518%
2026-03-09	27.3100	27.6800	27.2500	27.5300	-1.220%	20,559	-38.540%
2026-03-06	27.9100	27.9100	27.5300	27.8700	0.000%	1,796	-39.290%
2026-03-05	27.7100	27.9900	27.5901	27.8700	+0.905%	6,631	-39.290%
2026-03-04	27.2600	27.8550	27.2600	27.6200	+0.729%	5,664	-38.740%
2026-03-03	26.8500	27.5000	26.8500	27.4200	+0.661%	5,574	-38.293%
2026-03-02	26.8200	27.3200	26.8200	27.2400	+0.852%	3,028	-37.885%
2026-02-27	26.3100	27.0100	25.3604	27.0100	+14.079%	20,926	-37.357%
2026-02-26	23.3700	23.8700	23.2800	23.6766	+2.251%	8,870	-28.537%
2026-02-25	22.4100	23.1554	22.4100	23.1554	+5.156%	5,121	-26.928%
2026-02-24	21.3500	22.0200	21.3050	22.0200	+2.753%	2,825	-23.161%
2026-02-23	21.9000	21.9000	21.0701	21.4300	-3.251%	5,422	-21.045%
2026-02-20	21.6400	22.1952	21.6400	22.1500	+1.886%	10,828	-23.612%
2026-02-19	22.0600	22.0778	21.6000	21.7400	-1.227%	2,906	-22.171%
2026-02-18	21.6600	22.0200	21.6600	22.0100	+1.599%	3,086	-23.126%
2026-02-17	21.8548	21.8548	21.1376	21.6635	+0.201%	6,241	-21.896%
2026-02-13	21.3700	21.6600	21.3700	21.6200	+0.981%	4,388	-21.739%
2026-02-12	22.2700	22.2700	21.2950	21.4100	-5.224%	6,378	-20.972%
2026-02-11	23.4000	23.4000	22.5900	22.5900	-3.420%	2,794	-25.100%
2026-02-10	23.7950	23.8500	23.3500	23.3900	+1.387%	3,379	-27.661%
2026-02-09	22.7500	23.0900	22.6300	23.0700	-1.368%	5,255	-26.658%
2026-02-06	23.1400	23.3900	22.9000	23.3900	+1.977%	9,543	-27.661%
2026-02-05	23.3100	23.3200	22.8799	22.9366	+0.865%	3,483	-26.231%
2026-02-04	22.5600	23.0000	22.4700	22.7400	+0.646%	5,839	-25.594%
2026-02-03	23.2750	23.3600	22.5300	22.5941	-4.018%	7,271	-25.113%
2026-02-02	23.7400	24.2000	23.5192	23.5400	-0.926%	12,246	-28.122%
2026-01-30	23.8300	23.8300	23.5300	23.7600	+0.423%	8,900	-28.788%
2026-01-29	23.8700	23.8700	23.4300	23.6600	-2.674%	12,942	-28.487%
2026-01-28	24.4900	24.6200	24.0675	24.3100	-1.857%	14,803	-30.399%
2026-01-27	24.6800	24.7800	24.3150	24.7700	-0.562%	16,424	-31.692%
2026-01-26	25.1000	25.1000	24.8850	24.9100	-0.440%	6,660	-32.075%
2026-01-23	24.4492	25.0250	24.3647	25.0200	+3.805%	5,221	-32.374%
2026-01-22	24.3200	24.3999	24.0200	24.1030	-2.893%	8,436	-29.801%
2026-01-21	24.0000	24.8500	23.8100	24.8210	-2.777%	15,798	-31.832%
2026-01-20	26.0100	26.1900	25.5300	25.5300	-0.858%	19,674	-33.725%
2026-01-16	25.7500	25.9000	25.6800	25.7510	-0.112%	9,323	-34.294%
2026-01-15	26.1500	26.2000	25.7030	25.7800	-0.578%	7,827	-34.368%
2026-01-14	26.7600	26.7600	25.7701	25.9300	-2.114%	12,088	-34.747%
2026-01-13	26.5000	26.7314	26.1800	26.4900	+1.300%	12,677	-36.127%
2026-01-12	26.2000	26.5000	26.1500	26.1500	+0.077%	4,296	-35.296%
2026-01-09	26.5000	26.6400	26.0000	26.1300	-1.425%	5,456	-35.247%
2026-01-08	26.6300	26.6300	26.2600	26.5078	+0.029%	4,191	-36.170%
2026-01-07	26.9300	26.9300	26.3900	26.5000	-0.263%	5,173	-36.151%
2026-01-06	26.8300	26.8300	26.2601	26.5700	-0.487%	16,073	-36.319%
2026-01-05	26.5500	26.9700	26.5500	26.7000	+0.349%	9,679	-36.629%
2026-01-02	27.4800	27.4800	26.5400	26.6071	-3.176%	11,829	-36.408%
2025-12-31	27.3600	27.5100	27.2700	27.4800	+0.402%	9,922	-38.428%
2025-12-30	27.2600	27.4800	27.2600	27.3700	-0.493%	9,534	-38.180%
2025-12-29	27.4100	27.6340	27.4079	27.5057	-0.134%	6,364	-38.485%
2025-12-26	27.4500	27.5425	27.3499	27.5425	+0.520%	4,297	-38.568%
2025-12-24	27.2200	27.4000	27.1250	27.4000	+0.587%	4,530	-38.248%
2025-12-23	27.2300	27.3600	27.0900	27.2400	-2.085%	11,391	-37.885%
2025-12-22	28.1800	28.1800	27.7300	27.8200	-0.762%	7,803	-39.180%
2025-12-19	27.9600	28.3800	27.9600	28.0335	+0.191%	9,137	-39.644%
2025-12-18	28.2700	28.4000	27.9000	27.9800	-0.815%	8,820	-39.528%
2025-12-17	28.4400	28.7500	28.1293	28.2100	+0.570%	6,084	-40.021%
2025-12-16	28.1200	28.1200	27.8000	28.0500	+0.574%	4,786	-39.679%
2025-12-15	28.5500	28.5500	27.8900	27.8900	-1.309%	5,202	-39.333%
2025-12-12	28.3100	28.6300	28.1400	28.2600	+1.145%	5,295	-40.127%
2025-12-11	27.7500	27.9800	27.7500	27.9400	+1.526%	6,192	-39.442%
2025-12-10	28.6000	28.6000	27.5000	27.5200	-4.178%	10,574	-38.517%
2025-12-09	28.6700	28.7300	28.3400	28.7200	+0.244%	10,392	-41.086%
2025-12-08	29.5400	29.5400	28.2700	28.6500	-3.251%	24,432	-40.942%
2025-12-05	29.3200	31.0100	29.0000	29.6128	-2.947%	28,273	-42.863%
2025-12-04	30.6000	30.6000	30.1700	30.5119	-0.783%	4,358	-44.546%
2025-12-03	30.9900	30.9900	30.2173	30.7528	-5.043%	9,485	-44.981%
2025-12-02	32.2900	32.3860	32.0099	32.3860	+0.305%	1,703	-47.755%
2025-12-01	31.5100	32.3400	31.5100	32.2875	+1.597%	7,696	-47.596%
2025-11-28	31.4800	31.9698	31.4800	31.7800	+1.127%	3,488	-46.759%
2025-11-26	31.3600	31.6299	31.3300	31.4259	+1.603%	2,590	-46.159%
2025-11-25	31.1988	31.1988	30.8500	30.9300	-3.944%	6,689	-45.296%
2025-11-24	31.4715	32.3400	31.4000	32.2000	+2.465%	17,362	-47.453%
2025-11-21	31.8000	31.8000	31.4253	31.4253	-1.209%	2,527	-46.158%
2025-11-20	33.4000	33.4000	31.8100	31.8100	-4.043%	3,847	-46.809%
2025-11-19	33.3600	33.5100	32.8100	33.1501	-2.671%	2,553	-48.959%
2025-11-18	33.3000	34.2300	33.3000	34.0600	+2.714%	5,592	-50.323%
2025-11-17	33.0500	33.5780	33.0300	33.1600	-0.733%	5,788	-48.975%
2025-11-14	33.8300	33.8300	33.3100	33.4050	-2.182%	5,579	-49.349%
2025-11-13	34.3700	34.3700	34.0900	34.1500	-0.408%	5,889	-50.454%
2025-11-12	33.6800	34.2900	33.6800	34.2900	+1.405%	3,033	-50.656%
2025-11-11	33.6500	33.8230	33.4600	33.8150	+0.926%	9,223	-49.963%
2025-11-10	33.3200	33.5880	33.3200	33.5047	+1.422%	3,684	-49.500%
2025-11-07	32.6351	33.1100	32.6351	33.0350	+0.716%	11,581	-48.782%
2025-11-06	32.5900	32.9900	32.5000	32.8000	-0.298%	5,767	-48.415%
2025-11-05	32.3900	32.8980	32.3900	32.8980	+1.007%	11,961	-48.568%
2025-11-04	32.8100	32.9850	32.5500	32.5700	-0.822%	5,787	-48.050%
2025-11-03	33.4500	34.0450	32.5900	32.8400	-1.647%	9,120	-48.477%
2025-10-31	33.0600	33.7700	33.0600	33.3900	+2.505%	6,002	-49.326%
2025-10-30	32.6000	33.0599	32.5301	32.5739	-0.717%	5,778	-48.057%
2025-10-29	32.8600	32.9993	32.7301	32.8091	-1.930%	4,438	-48.429%
2025-10-28	33.3514	33.7100	33.3514	33.4547	+0.465%	6,782	-49.424%
2025-10-27	33.2100	33.3900	33.0550	33.3000	+0.239%	6,677	-49.189%
2025-10-24	33.6500	33.6882	33.2205	33.2205	-1.673%	6,981	-49.068%
2025-10-23	34.0900	34.1300	33.3300	33.7856	-0.161%	9,931	-49.919%
2025-10-22	34.7500	34.7500	33.7300	33.8400	-8.681%	19,035	-50.000%
2025-10-21	36.9850	37.0900	36.9300	37.0568	+0.164%	2,735	-54.340%
2025-10-20	36.2200	37.1450	36.2200	36.9960	+2.794%	9,137	-54.265%
2025-10-17	35.4700	36.0300	35.4700	35.9906	+1.333%	4,780	-52.988%
2025-10-16	36.1700	36.3140	35.5100	35.5172	-1.566%	4,198	-52.361%
2025-10-15	36.3100	36.5686	36.0822	36.0822	-0.951%	2,758	-53.107%
2025-10-14	36.2100	36.5800	36.2100	36.4286	-0.282%	2,414	-53.553%
2025-10-13	36.6600	36.7355	36.5110	36.5317	-0.023%	1,808	-53.684%
2025-10-10	36.4100	36.5450	36.4000	36.5400	+0.055%	3,029	-53.695%
2025-10-09	36.3600	36.5900	36.3600	36.5200	+0.209%	5,671	-53.669%
2025-10-08	36.1700	36.4800	36.1700	36.4437	+0.976%	6,422	-53.572%
2025-10-07	35.7500	36.1670	35.7500	36.0913	+1.605%	7,379	-53.119%
2025-10-06	35.3500	35.5211	35.1500	35.5211	+0.760%	7,407	-52.366%
2025-10-03	35.4500	35.5000	35.0289	35.2531	-0.807%	5,893	-52.004%
2025-10-02	35.4500	35.5700	34.7400	35.5400	-0.751%	11,664	-52.392%
2025-10-01	36.1300	36.1300	35.6700	35.8088	-2.298%	7,395	-52.749%
2025-09-30	36.7600	36.7600	36.0900	36.6509	-0.486%	9,857	-53.835%
2025-09-29	36.7800	37.2002	36.6036	36.8299	-0.439%	7,218	-54.059%
2025-09-26	36.9100	37.0500	36.7600	36.9922	+0.235%	2,775	-54.261%
2025-09-25	36.4700	37.1500	36.4700	36.9054	+0.378%	4,474	-54.153%
2025-09-24	37.1100	37.1300	36.5400	36.7666	-2.515%	8,069	-53.980%
2025-09-23	37.7800	37.9200	37.4669	37.7151	-0.494%	5,380	-55.137%
2025-09-22	37.8400	37.9100	37.6190	37.9025	+0.087%	7,946	-55.359%
2025-09-19	37.5700	38.0900	37.4200	37.8697	+1.776%	3,420	-55.320%
2025-09-18	37.6150	37.7950	37.1200	37.2090	-1.336%	11,111	-54.527%
2025-09-17	37.5100	37.7130	37.5000	37.7130	+2.006%	3,059	-55.135%
2025-09-16	37.1500	37.1700	36.8825	36.9715	-0.319%	2,587	-54.235%
2025-09-15	36.6400	37.2000	36.5500	37.0900	+0.875%	8,568	-54.381%
2025-09-12	37.2200	37.2200	36.6200	36.7683	-1.443%	5,201	-53.982%
2025-09-11	37.7900	37.7900	37.1400	37.3066	-3.528%	6,170	-54.646%
2025-09-10	38.9412	38.9412	38.6100	38.6709	-0.981%	3,084	-56.246%
2025-09-09	38.8150	39.0900	38.6400	39.0542	+1.517%	6,495	-56.676%
2025-09-08	38.6700	38.6700	38.3500	38.4706	-0.022%	5,011	-56.018%
2025-09-05	38.5800	38.5800	38.4400	38.4792	+0.015%	2,920	-56.028%
2025-09-04	37.8600	38.5199	37.8600	38.4733	+1.636%	4,977	-56.021%
2025-09-03	37.3200	37.8541	37.3200	37.8541	+0.798%	3,433	-55.302%
2025-09-02	37.0600	37.5546	37.0400	37.5546	+0.464%	6,913	-54.946%
2025-08-29	37.7900	37.7900	37.3100	37.3812	-1.566%	4,122	-54.737%
2025-08-28	37.5384	37.9758	37.5384	37.9758	+0.603%	2,537	-55.445%
2025-08-27	37.8100	37.8100	37.4600	37.7480	-1.338%	5,033	-55.176%
2025-08-26	38.1800	38.3200	38.1144	38.2598	+0.721%	5,811	-55.776%
2025-08-25	37.8169	38.2085	37.8169	37.9861	+0.887%	3,242	-55.457%
2025-08-22	37.6600	37.8600	37.6000	37.6523	-0.259%	3,463	-55.063%
2025-08-21	37.8700	38.0900	37.5000	37.7500	-0.908%	4,161	-55.179%
2025-08-20	38.0300	38.1375	37.3602	38.0961	+0.303%	7,006	-55.586%
2025-08-19	38.5000	38.5000	37.5754	37.9810	-2.186%	10,951	-55.451%
2025-08-18	38.6400	38.9000	38.5600	38.8300	+0.596%	12,700	-56.425%
2025-08-15	38.5500	38.6500	38.4200	38.5998	+0.521%	5,520	-56.166%
2025-08-14	37.7400	38.5277	37.7400	38.3996	+1.734%	4,506	-55.937%
2025-08-13	38.4100	38.4100	37.7451	37.7451	-1.246%	3,905	-55.173%
2025-08-12	38.0900	38.2214	37.8149	38.2214	+0.742%	2,094	-55.732%
2025-08-11	37.7000	38.1688	37.5700	37.9400	+0.428%	10,799	-55.403%
2025-08-08	37.5400	37.8386	37.3778	37.7782	+2.374%	6,579	-55.212%
2025-08-07	36.9000	37.0100	36.6400	36.9020	+0.196%	4,345	-54.149%
2025-08-06	36.1100	36.8600	36.1100	36.8297	+2.529%	5,524	-54.059%
2025-08-05	36.4500	36.4500	35.9211	35.9211	-1.828%	3,070	-52.897%
2025-08-04	36.2800	36.6900	36.2800	36.5899	+1.183%	6,661	-53.758%
2025-08-01	36.0300	36.7600	36.0300	36.1621	-0.143%	7,093	-53.211%
2025-07-31	36.8900	36.8900	36.2139	36.2139	-2.042%	8,293	-53.278%
2025-07-30	36.4100	36.9687	36.4100	36.9687	+1.296%	5,154	-54.232%
2025-07-29	36.6100	36.6150	36.4200	36.4957	-0.293%	12,344	-53.638%
2025-07-28	36.6500	37.1100	36.5000	36.6029	-0.502%	17,179	-53.774%
2025-07-25	36.5800	36.9520	36.5600	36.7874	-0.012%	12,494	-54.006%
2025-07-24	36.7300	36.7917	36.2450	36.7917	+0.464%	10,272	-54.011%
2025-07-23	36.9206	36.9819	36.5700	36.6219	-2.756%	13,339	-53.798%
2025-07-22	38.7320	38.7320	37.6598	37.6598	-3.211%	10,702	-55.071%
2025-07-21	38.0000	38.9600	38.0000	38.9090	+1.923%	10,164	-56.514%
2025-07-18	39.6800	39.6800	38.0600	38.1749	-5.484%	15,703	-55.678%
2025-07-17	39.8700	40.3994	39.8700	40.3897	+1.585%	19,622	-58.108%
2025-07-16	39.8600	40.1000	39.7595	39.7595	-0.420%	8,158	-57.444%
2025-07-15	39.9900	40.0300	39.8001	39.9270	-0.005%	6,323	-57.623%
2025-07-14	39.5000	40.1500	39.5000	39.9288	+1.104%	9,151	-57.625%
2025-07-11	39.8100	39.8100	39.2254	39.4928	-0.390%	10,703	-57.157%
2025-07-10	40.6200	40.6200	39.5910	39.6474	-2.914%	5,214	-57.324%
2025-07-09	40.4600	40.8373	40.2200	40.8373	+1.057%	7,728	-58.567%
2025-07-08	40.9000	40.9000	40.0000	40.4100	-1.198%	7,862	-58.129%
2025-07-07	41.1900	41.1900	40.6300	40.9000	-0.648%	12,584	-58.631%
2025-07-03	40.6708	41.3095	40.6708	41.1668	+0.941%	12,026	-58.899%
2025-07-02	41.3500	41.3500	40.5400	40.7830	-0.820%	12,950	-58.512%
2025-07-01	42.3000	42.3000	40.9800	41.1200	-3.144%	5,103	-58.852%
2025-06-30	42.0900	42.4900	42.0060	42.4548	+1.196%	10,573	-60.146%
2025-06-27	41.7760	42.0800	41.7400	41.9532	+0.382%	5,036	-59.669%
2025-06-26	41.3629	41.8794	41.3629	41.7935	+0.984%	5,492	-59.515%
2025-06-25	41.6000	41.6700	41.3861	41.3861	-1.340%	9,396	-59.117%
2025-06-24	41.6600	42.0300	41.5100	41.9484	+1.459%	8,784	-59.665%
2025-06-23	40.6600	41.3452	40.6600	41.3452	+1.713%	13,395	-59.076%
2025-06-20	40.6300	40.9000	40.5068	40.6488	+0.720%	7,384	-58.375%
2025-06-18	40.6400	40.6500	40.3582	40.3582	+0.153%	3,782	-58.075%
2025-06-17	40.4800	40.5801	40.1501	40.2964	-0.255%	5,956	-58.011%
2025-06-16	40.2100	40.3994	40.0500	40.3994	+0.898%	4,515	-58.118%
2025-06-13	39.8400	40.1800	39.7114	40.0400	-0.140%	7,914	-57.742%
2025-06-12	40.2604	40.4207	40.0963	40.0963	-0.334%	8,438	-57.802%
2025-06-11	39.8000	40.3562	39.7350	40.2308	+1.332%	4,022	-57.943%
2025-06-10	40.3095	40.3300	39.0800	39.7019	-1.655%	6,807	-57.382%
2025-06-09	40.6800	40.6800	40.3700	40.3702	-1.086%	7,606	-58.088%
2025-06-06	41.1100	41.1100	40.8135	40.8135	-0.562%	2,535	-58.543%
2025-06-05	40.7800	41.1800	40.7800	41.0440	+0.788%	7,476	-58.776%
2025-06-04	40.1800	40.8000	40.1800	40.7229	+1.609%	4,427	-58.451%
2025-06-03	40.0400	40.2965	39.9900	40.0780	-0.006%	4,379	-57.782%
2025-06-02	39.6500	40.0804	39.6500	40.0804	+0.780%	7,040	-57.785%
2025-05-30	39.4000	39.7700	38.7900	39.7700	+1.845%	9,291	-57.455%
2025-05-29	39.7906	39.7906	38.8100	39.0495	-1.863%	3,976	-56.670%
2025-05-28	40.0300	40.0300	39.7300	39.7906	-1.261%	8,551	-57.477%
2025-05-27	39.9500	40.3395	39.9500	40.2989	+1.780%	6,143	-58.014%
2025-05-23	39.4690	39.6800	39.4690	39.5940	-0.134%	3,746	-57.266%
2025-05-22	39.8500	39.9025	39.6470	39.6470	-0.256%	4,384	-57.323%
2025-05-21	39.6600	40.0600	39.6600	39.7487	+0.074%	7,711	-57.433%
2025-05-20	39.6000	39.7193	39.4300	39.7193	+0.198%	3,773	-57.401%
2025-05-19	39.3000	39.6409	39.3000	39.6409	+0.084%	6,382	-57.317%
2025-05-16	39.4900	39.6078	39.4900	39.6078	+1.010%	5,107	-57.281%
2025-05-15	38.6400	39.4163	38.6400	39.2116	+1.870%	2,413	-56.850%
2025-05-14	38.1200	38.5300	38.1200	38.4918	+0.856%	5,430	-56.043%
2025-05-13	37.7500	38.3558	37.7500	38.1650	+2.275%	5,121	-55.666%
2025-05-12	37.9000	37.9000	37.1900	37.3161	-2.260%	13,131	-54.658%
2025-05-09	38.3300	38.3349	38.1100	38.1790	-0.281%	5,409	-55.682%
2025-05-08	38.5950	38.5950	38.1525	38.2867	-0.593%	4,144	-55.807%
2025-05-07	38.1900	38.6000	38.1810	38.5150	+1.182%	6,266	-56.069%
2025-05-06	37.8000	38.2300	37.8000	38.0652	+0.439%	3,888	-55.550%
2025-05-05	37.0700	38.1700	37.0700	37.8987	-1.617%	9,973	-55.355%
2025-05-02	38.0900	38.5700	38.0900	38.5214	+1.747%	7,181	-56.076%
2025-05-01	37.6600	38.0200	37.6400	37.8600	+0.212%	7,904	-55.309%
2025-04-30	37.4400	37.7800	37.4400	37.7800	+0.348%	2,765	-55.214%
2025-04-29	37.4800	37.6700	37.3000	37.6490	+0.424%	7,255	-55.059%
2025-04-28	37.2400	37.4900	37.1300	37.4900	+0.481%	9,201	-54.868%
2025-04-25	37.2800	37.4100	36.9500	37.3104	+0.357%	6,792	-54.651%
2025-04-24	36.9000	37.1800	36.8196	37.1776	+2.012%	3,658	-54.489%
2025-04-23	36.4100	36.4850	36.2243	36.4444	-0.617%	7,251	-53.573%
2025-04-22	36.5000	37.0500	36.4852	36.6708	+3.544%	11,433	-53.860%
2025-04-21	35.5300	35.8000	35.0600	35.4158	+1.740%	16,708	-52.225%
2025-04-17	34.6400	34.9700	34.2500	34.8100	+1.439%	12,641	-51.393%
2025-04-16	34.6400	34.8600	34.0700	34.3161	-0.971%	9,524	-50.694%
2025-04-15	34.5600	34.9400	34.5600	34.6526	+3.348%	5,842	-51.172%
2025-04-14	33.5888	33.8900	33.2900	33.5300	+1.381%	5,805	-49.538%
2025-04-11	33.4064	33.4064	32.8094	33.0734	-0.059%	4,117	-48.841%
2025-04-10	33.7500	33.7500	32.5600	33.0928	-2.190%	4,861	-48.871%
2025-04-09	31.4911	33.8864	31.0293	33.8338	+8.164%	7,059	-49.991%
2025-04-08	32.5200	33.0196	31.1700	31.2800	+0.378%	9,518	-45.908%
2025-04-07	29.7900	32.2900	29.6000	31.1622	+0.939%	12,943	-45.703%
2025-04-04	32.0300	32.3550	30.8724	30.8724	-6.334%	12,396	-45.194%
2025-04-03	32.3600	33.5300	32.3000	32.9600	-1.614%	10,584	-48.665%
2025-04-02	33.0650	33.7100	33.0650	33.5008	+0.906%	6,312	-49.494%
2025-04-01	33.4000	33.4000	32.7500	33.2000	-0.583%	8,547	-49.036%
2025-03-31	32.9000	33.3948	32.6045	33.3948	-0.165%	12,002	-49.333%

.dark-mode .gtj9qg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gtj9qg{ color: #333333; background-color: white; border: 2px solid #333333; }NFLPKurv Yield Premium Strategy Netflix (NFLX) ETFstock BATS ETF

NFLP
Kurv Yield Premium Strategy Netflix (NFLX) ETF
stock BATS ETF