NFLP
Kurv Yield Premium Strategy Netflix (NFLX) ETF
stockBATSETF
At CloseNov 6, 2026
14.29USD-3.123%(-0.46)1,329
NFLP Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 14.47 | 14.47 | 14.29 | 14.29 | -3.123% | 1,329 | 0.000% |
| 2026-11-05 | 14.87 | 14.87 | 14.75 | 14.75 | -1.404% | 1,560 | -3.123% |
| 2026-11-04 | 14.76 | 15.13 | 14.76 | 14.96 | +4.703% | 6,528 | -4.483% |
| 2026-11-03 | 14.15 | 14.29 | 14.02 | 14.29 | +2.008% | 3,485 | +0.008% |
| 2026-11-02 | 13.93 | 14.13 | 13.93 | 14.01 | +0.240% | 3,587 | +2.017% |
| 2026-10-30 | 13.96 | 14.15 | 13.86 | 13.97 | +0.145% | 4,405 | +2.261% |
| 2026-10-29 | 13.88 | 14.02 | 13.88 | 13.95 | +0.310% | 4,357 | +2.410% |
| 2026-10-28 | 14.03 | 14.03 | 13.85 | 13.91 | -2.913% | 2,734 | +2.727% |
| 2026-10-27 | 14.65 | 14.65 | 14.33 | 14.33 | -2.355% | 2,744 | -0.266% |
| 2026-10-26 | 14.98 | 15.03 | 14.45 | 14.67 | -3.237% | 9,969 | -2.615% |
| 2026-10-23 | 15.39 | 15.41 | 15.16 | 15.16 | -1.922% | 2,437 | -5.767% |
| 2026-10-22 | 15.28 | 15.46 | 15.24 | 15.46 | +3.230% | 2,108 | -7.578% |
| 2026-10-21 | 14.95 | 15.45 | 14.93 | 14.98 | -5.538% | 9,300 | -4.593% |
| 2026-10-20 | 16.25 | 16.26 | 15.81 | 15.86 | -1.930% | 11,801 | -9.876% |
| 2026-10-19 | 16.07 | 16.17 | 16.05 | 16.17 | -0.753% | 8,672 | -11.616% |
| 2026-10-16 | 16.48 | 16.48 | 16.29 | 16.29 | -3.155% | 12,435 | -12.282% |
| 2026-10-15 | 16.74 | 16.87 | 16.74 | 16.82 | +3.068% | 2,846 | -15.049% |
| 2026-10-14 | 16.41 | 16.41 | 16.08 | 16.32 | -0.244% | 2,672 | -12.443% |
| 2026-10-13 | 16.41 | 16.41 | 16.25 | 16.36 | -0.240% | 3,437 | -12.657% |
| 2026-10-12 | 16.60 | 16.60 | 16.35 | 16.40 | +0.887% | 2,463 | -12.867% |
| 2026-10-09 | 16.52 | 16.52 | 16.25 | 16.26 | -1.484% | 1,710 | -12.094% |
| 2026-10-08 | 16.29 | 16.59 | 16.22 | 16.50 | +2.401% | 6,842 | -13.398% |
| 2026-10-07 | 16.05 | 16.11 | 15.84 | 16.11 | +1.538% | 3,571 | -11.319% |
| 2026-10-06 | 15.59 | 15.87 | 15.59 | 15.87 | +1.898% | 3,132 | -9.956% |
| 2026-10-05 | 15.48 | 15.57 | 15.42 | 15.57 | +0.683% | 3,155 | -8.247% |
| 2026-10-02 | 15.73 | 15.73 | 15.43 | 15.47 | -1.488% | 6,771 | -7.620% |
| 2026-10-01 | 15.99 | 15.99 | 15.70 | 15.70 | -2.784% | 3,627 | -8.995% |
| 2026-09-30 | 16.26 | 16.27 | 16.15 | 16.15 | -1.349% | 2,944 | -11.528% |
| 2026-09-29 | 16.36 | 16.57 | 16.31 | 16.37 | +2.518% | 3,695 | -12.722% |
| 2026-09-28 | 16.50 | 16.50 | 15.97 | 15.97 | -3.619% | 5,105 | -10.524% |
| 2026-09-25 | 16.70 | 16.70 | 16.51 | 16.57 | -0.935% | 11,037 | -13.762% |
| 2026-09-24 | 16.72 | 16.96 | 16.63 | 16.73 | -0.113% | 9,844 | -14.569% |
| 2026-09-23 | 16.74 | 16.75 | 16.57 | 16.75 | -2.047% | 21,428 | -14.666% |
| 2026-09-22 | 17.15 | 17.15 | 16.97 | 17.09 | -1.641% | 4,473 | -16.412% |
| 2026-09-21 | 17.13 | 17.50 | 17.13 | 17.38 | +2.720% | 4,040 | -17.784% |
| 2026-09-18 | 17.00 | 17.12 | 16.65 | 16.92 | -6.126% | 7,808 | -15.548% |
| 2026-09-17 | 18.01 | 18.02 | 18.00 | 18.02 | -1.461% | 602 | -20.722% |
| 2026-09-16 | 18.57 | 18.57 | 18.29 | 18.29 | -2.310% | 760 | -21.880% |
| 2026-09-15 | 18.88 | 18.92 | 18.64 | 18.72 | -3.350% | 2,120 | -23.685% |
| 2026-09-14 | 18.89 | 19.55 | 18.84 | 19.37 | +4.190% | 8,330 | -26.242% |
| 2026-09-11 | 18.52 | 18.62 | 18.52 | 18.59 | +2.389% | 5,888 | -23.151% |
| 2026-09-10 | 18.06 | 18.22 | 18.00 | 18.16 | +0.111% | 3,558 | -21.315% |
| 2026-09-09 | 18.34 | 18.34 | 18.14 | 18.14 | -1.306% | 2,540 | -21.228% |
| 2026-09-08 | 18.69 | 18.69 | 18.23 | 18.38 | -2.764% | 7,093 | -22.256% |
| 2026-09-04 | 19.87 | 19.87 | 18.90 | 18.90 | -6.608% | 2,818 | -24.405% |
| 2026-09-03 | 20.25 | 20.25 | 19.91 | 20.24 | -0.264% | 1,614 | -29.401% |
| 2026-09-02 | 19.67 | 20.29 | 19.67 | 20.29 | +3.112% | 2,879 | -29.587% |
| 2026-09-01 | 19.75 | 20.03 | 19.68 | 19.68 | -0.298% | 2,404 | -27.396% |
| 2026-08-31 | 19.90 | 19.98 | 19.74 | 19.74 | -0.854% | 3,590 | -27.612% |
| 2026-08-28 | 19.91 | 19.99 | 19.91 | 19.91 | +2.404% | 1,429 | -28.231% |
| 2026-08-27 | 19.62 | 19.62 | 19.37 | 19.44 | -2.478% | 3,666 | -26.505% |
| 2026-08-26 | 20.03 | 20.07 | 19.89 | 19.94 | -2.218% | 2,641 | -28.327% |
| 2026-08-25 | 19.46 | 20.39 | 19.46 | 20.39 | +3.445% | 1,861 | -29.917% |
| 2026-08-24 | 19.66 | 19.86 | 19.66 | 19.71 | +0.618% | 2,545 | -27.502% |
| 2026-08-21 | 19.73 | 19.79 | 19.54 | 19.59 | -0.912% | 3,690 | -27.054% |
| 2026-08-20 | 19.77 | 19.98 | 19.64 | 19.77 | -0.079% | 3,391 | -27.719% |
| 2026-08-19 | 19.19 | 20.07 | 19.19 | 19.78 | +3.919% | 5,161 | -27.776% |
| 2026-08-18 | 18.67 | 19.42 | 18.67 | 19.04 | +2.850% | 7,082 | -24.946% |
| 2026-08-17 | 19.09 | 19.09 | 18.50 | 18.51 | -3.689% | 2,152 | -22.806% |
| 2026-08-14 | 19.08 | 19.23 | 19.08 | 19.22 | -0.156% | 2,500 | -25.654% |
| 2026-08-13 | 18.50 | 19.25 | 18.50 | 19.25 | +6.826% | 1,610 | -25.770% |
| 2026-08-12 | 17.84 | 18.02 | 17.84 | 18.02 | -1.152% | 1,795 | -20.703% |
| 2026-08-11 | 18.35 | 18.87 | 18.13 | 18.23 | -1.863% | 7,368 | -21.617% |
| 2026-08-10 | 18.22 | 18.58 | 18.18 | 18.58 | +3.257% | 2,493 | -23.077% |
| 2026-08-07 | 17.85 | 18.03 | 17.85 | 17.99 | +0.889% | 2,014 | -20.572% |
| 2026-08-06 | 18.15 | 18.15 | 17.75 | 17.83 | -0.948% | 1,172 | -19.866% |
| 2026-08-05 | 18.03 | 18.07 | 17.83 | 18.00 | +0.939% | 2,670 | -20.626% |
| 2026-08-04 | 17.72 | 17.84 | 17.60 | 17.84 | +0.506% | 1,519 | -19.881% |
| 2026-08-03 | 17.52 | 17.82 | 17.52 | 17.75 | +2.427% | 1,472 | -19.475% |
| 2026-07-31 | 17.34 | 17.35 | 17.25 | 17.32 | -2.009% | 2,738 | -17.521% |
| 2026-07-30 | 17.16 | 17.69 | 17.07 | 17.68 | -0.683% | 1,931 | -19.178% |
| 2026-07-29 | 17.45 | 17.80 | 17.36 | 17.80 | +0.369% | 6,311 | -19.730% |
| 2026-07-28 | 17.52 | 18.01 | 17.52 | 17.74 | +3.073% | 6,967 | -19.434% |
| 2026-07-27 | 17.20 | 17.45 | 17.20 | 17.21 | +0.569% | 2,984 | -16.958% |
| 2026-07-24 | 16.80 | 17.25 | 16.80 | 17.11 | +1.860% | 4,331 | -16.486% |
| 2026-07-23 | 16.68 | 16.87 | 16.62 | 16.80 | +0.660% | 2,651 | -14.932% |
| 2026-07-22 | 16.87 | 17.20 | 16.69 | 16.69 | -0.369% | 2,211 | -14.371% |
| 2026-07-21 | 16.41 | 16.75 | 16.21 | 16.75 | +1.563% | 9,974 | -14.687% |
| 2026-07-20 | 16.50 | 16.55 | 16.23 | 16.49 | -2.445% | 7,334 | -13.354% |
| 2026-07-17 | 15.78 | 16.95 | 15.78 | 16.91 | -7.652% | 8,383 | -15.473% |
| 2026-07-16 | 18.06 | 18.36 | 18.06 | 18.31 | +0.741% | 5,044 | -21.941% |
| 2026-07-15 | 18.24 | 18.51 | 18.17 | 18.17 | -0.055% | 3,772 | -21.362% |
| 2026-07-14 | 18.00 | 18.30 | 17.95 | 18.18 | -0.327% | 3,555 | -21.406% |
| 2026-07-13 | 18.55 | 18.65 | 18.24 | 18.24 | +0.586% | 1,960 | -21.663% |
| 2026-07-10 | 18.09 | 18.18 | 17.96 | 18.13 | -3.210% | 3,725 | -21.204% |
| 2026-07-09 | 18.31 | 18.74 | 18.28 | 18.74 | -0.367% | 4,854 | -23.733% |
| 2026-07-08 | 18.77 | 18.84 | 18.67 | 18.81 | -0.699% | 1,059 | -24.014% |
| 2026-07-07 | 19.31 | 19.32 | 18.94 | 18.94 | +0.467% | 3,219 | -24.545% |
| 2026-07-06 | 19.22 | 19.22 | 18.82 | 18.85 | -2.596% | 3,726 | -24.192% |
| 2026-07-02 | 18.97 | 19.49 | 18.97 | 19.35 | +5.419% | 6,049 | -26.160% |
| 2026-07-01 | 18.11 | 18.36 | 18.06 | 18.36 | +4.019% | 2,574 | -22.159% |
| 2026-06-30 | 18.12 | 18.12 | 17.65 | 17.65 | -3.292% | 4,130 | -19.030% |
| 2026-06-29 | 18.40 | 18.56 | 18.25 | 18.25 | -0.102% | 3,305 | -21.696% |
| 2026-06-26 | 18.29 | 18.51 | 18.23 | 18.27 | +4.585% | 6,243 | -21.776% |
| 2026-06-25 | 17.91 | 17.91 | 17.47 | 17.47 | -1.222% | 3,125 | -18.189% |
| 2026-06-24 | 17.96 | 18.07 | 17.64 | 17.68 | -3.691% | 4,820 | -19.189% |
| 2026-06-23 | 18.55 | 18.55 | 18.30 | 18.36 | +0.121% | 4,846 | -22.172% |
| 2026-06-22 | 19.27 | 19.27 | 18.10 | 18.34 | -6.678% | 6,058 | -22.077% |
| 2026-06-18 | 19.49 | 19.66 | 19.27 | 19.65 | +0.756% | 7,111 | -27.281% |
| 2026-06-17 | 19.71 | 19.86 | 19.48 | 19.50 | -2.828% | 5,944 | -26.731% |
| 2026-06-16 | 20.82 | 20.82 | 19.75 | 20.07 | -3.490% | 11,995 | -28.803% |
| 2026-06-15 | 20.49 | 20.80 | 20.49 | 20.80 | +1.516% | 7,427 | -31.287% |
| 2026-06-12 | 20.74 | 20.74 | 20.38 | 20.49 | -1.268% | 2,105 | -30.246% |
| 2026-06-11 | 20.75 | 20.81 | 20.43 | 20.75 | -1.099% | 3,877 | -31.130% |
| 2026-06-10 | 20.80 | 20.98 | 20.80 | 20.98 | +0.569% | 518 | -31.887% |
| 2026-06-09 | 20.96 | 20.99 | 20.86 | 20.86 | -1.486% | 3,509 | -31.500% |
| 2026-06-08 | 20.78 | 21.17 | 20.76 | 21.17 | +0.940% | 2,671 | -32.517% |
| 2026-06-05 | 21.11 | 21.11 | 20.73 | 20.98 | +0.456% | 2,033 | -31.883% |
| 2026-06-04 | 21.23 | 21.23 | 20.84 | 20.88 | -0.135% | 2,436 | -31.572% |
| 2026-06-03 | 21.25 | 21.25 | 20.82 | 20.91 | -2.426% | 3,743 | -31.664% |
| 2026-06-02 | 22.00 | 22.00 | 21.43 | 21.43 | -3.358% | 5,788 | -33.322% |
| 2026-06-01 | 22.20 | 22.48 | 22.04 | 22.17 | -0.618% | 9,298 | -35.561% |
| 2026-05-29 | 22.35 | 22.35 | 22.18 | 22.31 | -0.019% | 2,879 | -35.959% |
| 2026-05-28 | 22.33 | 22.49 | 22.16 | 22.32 | -1.409% | 3,459 | -35.971% |
| 2026-05-27 | 22.51 | 22.90 | 22.51 | 22.64 | -1.657% | 3,413 | -36.874% |
| 2026-05-26 | 23.31 | 23.31 | 22.98 | 23.02 | -1.105% | 2,569 | -37.920% |
| 2026-05-22 | 23.52 | 23.52 | 23.23 | 23.27 | -0.964% | 1,326 | -38.606% |
| 2026-05-21 | 23.11 | 23.74 | 23.08 | 23.50 | +1.255% | 4,179 | -39.198% |
| 2026-05-20 | 23.19 | 23.27 | 23.16 | 23.21 | -1.271% | 3,138 | -38.435% |
| 2026-05-19 | 23.65 | 23.97 | 23.43 | 23.51 | -0.307% | 1,248 | -39.217% |
| 2026-05-18 | 22.95 | 23.59 | 22.95 | 23.58 | +3.156% | 1,801 | -39.404% |
| 2026-05-15 | 22.83 | 22.87 | 22.83 | 22.86 | +0.144% | 971 | -37.491% |
| 2026-05-14 | 23.02 | 23.15 | 22.83 | 22.83 | -0.943% | 3,400 | -37.401% |
| 2026-05-13 | 22.85 | 23.29 | 22.80 | 23.04 | -0.001% | 3,600 | -37.991% |
| 2026-05-12 | 22.72 | 23.44 | 22.72 | 23.04 | +2.757% | 1,848 | -37.992% |
| 2026-05-11 | 22.77 | 22.90 | 22.39 | 22.43 | -2.708% | 6,848 | -36.282% |
| 2026-05-08 | 23.09 | 23.10 | 22.98 | 23.05 | -0.792% | 4,038 | -38.007% |
| 2026-05-07 | 23.39 | 23.57 | 23.23 | 23.23 | -0.001% | 3,113 | -38.499% |
| 2026-05-06 | 22.91 | 23.23 | 22.85 | 23.23 | +0.496% | 3,628 | -38.499% |
| 2026-05-05 | 24.05 | 24.05 | 23.10 | 23.12 | -4.306% | 6,788 | -38.194% |
| 2026-05-04 | 24.42 | 24.48 | 24.16 | 24.16 | -1.420% | 3,914 | -40.856% |
| 2026-05-01 | 25.07 | 25.16 | 24.50 | 24.51 | -2.047% | 2,557 | -41.695% |
| 2026-04-30 | 24.66 | 25.02 | 24.66 | 25.02 | +1.981% | 3,728 | -42.889% |
| 2026-04-29 | 24.41 | 24.57 | 24.41 | 24.53 | -1.299% | 796 | -41.757% |
| 2026-04-28 | 24.41 | 24.88 | 24.28 | 24.86 | +0.991% | 2,778 | -42.514% |
| 2026-04-27 | 24.68 | 24.99 | 24.61 | 24.61 | -1.229% | 2,569 | -41.944% |
| 2026-04-24 | 25.05 | 25.05 | 24.82 | 24.92 | -0.663% | 5,158 | -42.658% |
| 2026-04-23 | 25.34 | 25.34 | 24.81 | 25.09 | -0.395% | 9,586 | -43.038% |
| 2026-04-22 | 25.26 | 25.38 | 25.08 | 25.19 | +0.823% | 3,543 | -43.263% |
| 2026-04-21 | 25.41 | 25.71 | 24.98 | 24.98 | -3.139% | 6,474 | -42.796% |
| 2026-04-20 | 26.27 | 26.27 | 25.46 | 25.79 | -2.736% | 6,412 | -44.591% |
| 2026-04-17 | 26.29 | 26.88 | 26.20 | 26.51 | -10.834% | 16,800 | -46.107% |
| 2026-04-16 | 29.75 | 30.09 | 29.60 | 29.74 | -0.182% | 72,938 | -51.946% |
| 2026-04-15 | 29.22 | 29.79 | 29.22 | 29.79 | +1.465% | 2,720 | -52.033% |
| 2026-04-14 | 28.39 | 29.36 | 28.39 | 29.36 | +3.417% | 3,421 | -51.331% |
| 2026-04-13 | 28.39 | 28.52 | 28.15 | 28.39 | -0.025% | 87,017 | -49.668% |
| 2026-04-10 | 28.18 | 28.40 | 28.14 | 28.40 | +0.992% | 1,303 | -49.680% |
| 2026-04-09 | 27.49 | 28.13 | 27.32 | 28.12 | +3.005% | 5,169 | -49.181% |
| 2026-04-08 | 27.28 | 27.47 | 27.16 | 27.30 | +0.360% | 1,805 | -47.654% |
| 2026-04-07 | 27.36 | 27.45 | 27.01 | 27.20 | +0.182% | 1,890 | -47.466% |
| 2026-04-06 | 27.72 | 28.05 | 26.92 | 27.15 | +0.483% | 9,288 | -47.370% |
| 2026-04-02 | 26.67 | 27.02 | 26.60 | 27.02 | +2.855% | 1,626 | -47.116% |
| 2026-04-01 | 26.43 | 26.43 | 26.18 | 26.27 | -0.603% | 1,543 | -45.606% |
| 2026-03-31 | 25.96 | 26.43 | 25.96 | 26.43 | +3.419% | 606 | -45.934% |
| 2026-03-30 | 25.59 | 25.84 | 25.45 | 25.56 | -0.134% | 1,818 | -44.086% |
| 2026-03-27 | 25.96 | 25.96 | 25.59 | 25.59 | +0.235% | 1,908 | -44.161% |
| 2026-03-26 | 25.05 | 25.85 | 25.01 | 25.53 | +0.913% | 5,279 | -44.029% |
| 2026-03-25 | 25.12 | 25.33 | 25.12 | 25.30 | +0.613% | 2,744 | -43.518% |
| 2026-03-24 | 25.82 | 25.82 | 25.14 | 25.14 | -3.066% | 3,093 | -43.172% |
| 2026-03-23 | 25.34 | 25.94 | 25.34 | 25.94 | +2.368% | 3,301 | -44.914% |
| 2026-03-20 | 25.44 | 25.44 | 25.13 | 25.34 | -0.327% | 9,582 | -43.610% |
| 2026-03-19 | 26.16 | 26.16 | 25.29 | 25.42 | -3.590% | 2,572 | -43.794% |
| 2026-03-18 | 26.16 | 26.48 | 26.16 | 26.37 | +0.236% | 1,437 | -45.812% |
| 2026-03-17 | 26.53 | 26.83 | 26.31 | 26.31 | -1.247% | 2,920 | -45.684% |
| 2026-03-16 | 26.62 | 26.64 | 26.58 | 26.64 | -0.187% | 1,073 | -46.361% |
| 2026-03-13 | 26.48 | 26.69 | 26.38 | 26.69 | +1.329% | 1,579 | -46.462% |
| 2026-03-12 | 26.45 | 26.49 | 26.34 | 26.34 | -0.754% | 1,080 | -45.751% |
| 2026-03-11 | 27.23 | 27.36 | 26.54 | 26.54 | -1.994% | 2,080 | -46.159% |
| 2026-03-10 | 27.36 | 27.43 | 27.08 | 27.08 | -1.635% | 3,567 | -47.233% |
| 2026-03-09 | 27.31 | 27.68 | 27.25 | 27.53 | -1.220% | 20,559 | -48.096% |
| 2026-03-06 | 27.91 | 27.91 | 27.53 | 27.87 | 0.000% | 1,796 | -48.729% |
| 2026-03-05 | 27.71 | 27.99 | 27.59 | 27.87 | +0.905% | 6,631 | -48.729% |
| 2026-03-04 | 27.26 | 27.86 | 27.26 | 27.62 | +0.729% | 5,664 | -48.265% |
| 2026-03-03 | 26.85 | 27.50 | 26.85 | 27.42 | +0.661% | 5,574 | -47.887% |
| 2026-03-02 | 26.82 | 27.32 | 26.82 | 27.24 | +0.852% | 3,028 | -47.543% |
| 2026-02-27 | 26.31 | 27.01 | 25.36 | 27.01 | +14.079% | 20,926 | -47.096% |
| 2026-02-26 | 23.37 | 23.87 | 23.28 | 23.68 | +2.251% | 8,870 | -39.648% |
| 2026-02-25 | 22.41 | 23.16 | 22.41 | 23.16 | +5.156% | 5,121 | -38.290% |
| 2026-02-24 | 21.35 | 22.02 | 21.30 | 22.02 | +2.753% | 2,825 | -35.108% |
| 2026-02-23 | 21.90 | 21.90 | 21.07 | 21.43 | -3.251% | 5,422 | -33.321% |
| 2026-02-20 | 21.64 | 22.20 | 21.64 | 22.15 | +1.886% | 10,828 | -35.488% |
| 2026-02-19 | 22.06 | 22.08 | 21.60 | 21.74 | -1.227% | 2,906 | -34.272% |
| 2026-02-18 | 21.66 | 22.02 | 21.66 | 22.01 | +1.599% | 3,086 | -35.078% |
| 2026-02-17 | 21.85 | 21.85 | 21.14 | 21.66 | +0.201% | 6,241 | -34.040% |
| 2026-02-13 | 21.37 | 21.66 | 21.37 | 21.62 | +0.981% | 4,388 | -33.907% |
| 2026-02-12 | 22.27 | 22.27 | 21.30 | 21.41 | -5.224% | 6,378 | -33.259% |
| 2026-02-11 | 23.40 | 23.40 | 22.59 | 22.59 | -3.420% | 2,794 | -36.745% |
| 2026-02-10 | 23.80 | 23.85 | 23.35 | 23.39 | +1.387% | 3,379 | -38.909% |
| 2026-02-09 | 22.75 | 23.09 | 22.63 | 23.07 | -1.368% | 5,255 | -38.061% |
| 2026-02-06 | 23.14 | 23.39 | 22.90 | 23.39 | +1.977% | 9,543 | -38.909% |
| 2026-02-05 | 23.31 | 23.32 | 22.88 | 22.94 | +0.865% | 3,483 | -37.701% |
| 2026-02-04 | 22.56 | 23.00 | 22.47 | 22.74 | +0.646% | 5,839 | -37.162% |
| 2026-02-03 | 23.27 | 23.36 | 22.53 | 22.59 | -4.018% | 7,271 | -36.756% |
| 2026-02-02 | 23.74 | 24.20 | 23.52 | 23.54 | -0.926% | 12,246 | -39.298% |
| 2026-01-30 | 23.83 | 23.83 | 23.53 | 23.76 | +0.423% | 8,900 | -39.860% |
| 2026-01-29 | 23.87 | 23.87 | 23.43 | 23.66 | -2.674% | 12,942 | -39.606% |
| 2026-01-28 | 24.49 | 24.62 | 24.07 | 24.31 | -1.857% | 14,803 | -41.220% |
| 2026-01-27 | 24.68 | 24.78 | 24.32 | 24.77 | -0.562% | 16,424 | -42.312% |
| 2026-01-26 | 25.10 | 25.10 | 24.89 | 24.91 | -0.440% | 6,660 | -42.636% |
| 2026-01-23 | 24.45 | 25.02 | 24.36 | 25.02 | +3.805% | 5,221 | -42.888% |
| 2026-01-22 | 24.32 | 24.40 | 24.02 | 24.10 | -2.893% | 8,436 | -40.716% |
| 2026-01-21 | 24.00 | 24.85 | 23.81 | 24.82 | -2.777% | 15,798 | -42.431% |
| 2026-01-20 | 26.01 | 26.19 | 25.53 | 25.53 | -0.858% | 19,674 | -44.029% |
| 2026-01-16 | 25.75 | 25.90 | 25.68 | 25.75 | -0.112% | 9,323 | -44.510% |
| 2026-01-15 | 26.15 | 26.20 | 25.70 | 25.78 | -0.578% | 7,827 | -44.572% |
| 2026-01-14 | 26.76 | 26.76 | 25.77 | 25.93 | -2.114% | 12,088 | -44.893% |
| 2026-01-13 | 26.50 | 26.73 | 26.18 | 26.49 | +1.300% | 12,677 | -46.058% |
| 2026-01-12 | 26.20 | 26.50 | 26.15 | 26.15 | +0.077% | 4,296 | -45.356% |
| 2026-01-09 | 26.50 | 26.64 | 26.00 | 26.13 | -1.425% | 5,456 | -45.315% |
| 2026-01-08 | 26.63 | 26.63 | 26.26 | 26.51 | +0.029% | 4,191 | -46.094% |
| 2026-01-07 | 26.93 | 26.93 | 26.39 | 26.50 | -0.263% | 5,173 | -46.078% |
| 2026-01-06 | 26.83 | 26.83 | 26.26 | 26.57 | -0.487% | 16,073 | -46.220% |
| 2026-01-05 | 26.55 | 26.97 | 26.55 | 26.70 | +0.349% | 9,679 | -46.482% |
| 2026-01-02 | 27.48 | 27.48 | 26.54 | 26.61 | -3.176% | 11,829 | -46.295% |
| 2025-12-31 | 27.36 | 27.51 | 27.27 | 27.48 | +0.402% | 9,922 | -48.001% |
| 2025-12-30 | 27.26 | 27.48 | 27.26 | 27.37 | -0.493% | 9,534 | -47.792% |
| 2025-12-29 | 27.41 | 27.63 | 27.41 | 27.51 | -0.134% | 6,364 | -48.050% |
| 2025-12-26 | 27.45 | 27.54 | 27.35 | 27.54 | +0.520% | 4,297 | -48.119% |
| 2025-12-24 | 27.22 | 27.40 | 27.13 | 27.40 | +0.587% | 4,530 | -47.849% |
| 2025-12-23 | 27.23 | 27.36 | 27.09 | 27.24 | -2.085% | 11,391 | -47.543% |
| 2025-12-22 | 28.18 | 28.18 | 27.73 | 27.82 | -0.762% | 7,803 | -48.637% |
| 2025-12-19 | 27.96 | 28.38 | 27.96 | 28.03 | +0.191% | 9,137 | -49.028% |
| 2025-12-18 | 28.27 | 28.40 | 27.90 | 27.98 | -0.815% | 8,820 | -48.930% |
| 2025-12-17 | 28.44 | 28.75 | 28.13 | 28.21 | +0.570% | 6,084 | -49.347% |
| 2025-12-16 | 28.12 | 28.12 | 27.80 | 28.05 | +0.574% | 4,786 | -49.058% |
| 2025-12-15 | 28.55 | 28.55 | 27.89 | 27.89 | -1.309% | 5,202 | -48.766% |
| 2025-12-12 | 28.31 | 28.63 | 28.14 | 28.26 | +1.145% | 5,295 | -49.436% |
| 2025-12-11 | 27.75 | 27.98 | 27.75 | 27.94 | +1.526% | 6,192 | -48.857% |
| 2025-12-10 | 28.60 | 28.60 | 27.50 | 27.52 | -4.178% | 10,574 | -48.077% |
| 2025-12-09 | 28.67 | 28.73 | 28.34 | 28.72 | +0.244% | 10,392 | -50.246% |
| 2025-12-08 | 29.54 | 29.54 | 28.27 | 28.65 | -3.251% | 24,432 | -50.125% |
| 2025-12-05 | 29.32 | 31.01 | 29.00 | 29.61 | -2.947% | 28,273 | -51.746% |
| 2025-12-04 | 30.60 | 30.60 | 30.17 | 30.51 | -0.783% | 4,358 | -53.168% |
| 2025-12-03 | 30.99 | 30.99 | 30.22 | 30.75 | -5.043% | 9,485 | -53.535% |
| 2025-12-02 | 32.29 | 32.39 | 32.01 | 32.39 | +0.305% | 1,703 | -55.878% |
| 2025-12-01 | 31.51 | 32.34 | 31.51 | 32.29 | +1.597% | 7,696 | -55.744% |
| 2025-11-28 | 31.48 | 31.97 | 31.48 | 31.78 | +1.127% | 3,488 | -55.037% |
| 2025-11-26 | 31.36 | 31.63 | 31.33 | 31.43 | +1.603% | 2,590 | -54.530% |
| 2025-11-25 | 31.20 | 31.20 | 30.85 | 30.93 | -3.944% | 6,689 | -53.801% |
| 2025-11-24 | 31.47 | 32.34 | 31.40 | 32.20 | +2.465% | 17,362 | -55.623% |
| 2025-11-21 | 31.80 | 31.80 | 31.43 | 31.43 | -1.209% | 2,527 | -54.529% |
| 2025-11-20 | 33.40 | 33.40 | 31.81 | 31.81 | -4.043% | 3,847 | -55.079% |
| 2025-11-19 | 33.36 | 33.51 | 32.81 | 33.15 | -2.671% | 2,553 | -56.895% |
| 2025-11-18 | 33.30 | 34.23 | 33.30 | 34.06 | +2.714% | 5,592 | -58.047% |
| 2025-11-17 | 33.05 | 33.58 | 33.03 | 33.16 | -0.733% | 5,788 | -56.908% |
| 2025-11-14 | 33.83 | 33.83 | 33.31 | 33.41 | -2.182% | 5,579 | -57.224% |
| 2025-11-13 | 34.37 | 34.37 | 34.09 | 34.15 | -0.408% | 5,889 | -58.157% |
| 2025-11-12 | 33.68 | 34.29 | 33.68 | 34.29 | +1.405% | 3,033 | -58.328% |
| 2025-11-11 | 33.65 | 33.82 | 33.46 | 33.81 | +0.926% | 9,223 | -57.743% |
| 2025-11-10 | 33.32 | 33.59 | 33.32 | 33.50 | +1.422% | 3,684 | -57.351% |
| 2025-11-07 | 32.64 | 33.11 | 32.64 | 33.03 | +0.716% | 11,581 | -56.745% |
| 2025-11-06 | 32.59 | 32.99 | 32.50 | 32.80 | -0.298% | 5,767 | -56.435% |
| 2025-11-05 | 32.39 | 32.90 | 32.39 | 32.90 | +1.007% | 11,961 | -56.565% |
| 2025-11-04 | 32.81 | 32.98 | 32.55 | 32.57 | -0.822% | 5,787 | -56.127% |
| 2025-11-03 | 33.45 | 34.05 | 32.59 | 32.84 | -1.647% | 9,120 | -56.488% |
| 2025-10-31 | 33.06 | 33.77 | 33.06 | 33.39 | +2.505% | 6,002 | -57.205% |
| 2025-10-30 | 32.60 | 33.06 | 32.53 | 32.57 | -0.717% | 5,778 | -56.133% |
| 2025-10-29 | 32.86 | 33.00 | 32.73 | 32.81 | -1.930% | 4,438 | -56.447% |
| 2025-10-28 | 33.35 | 33.71 | 33.35 | 33.45 | +0.465% | 6,782 | -57.288% |
| 2025-10-27 | 33.21 | 33.39 | 33.05 | 33.30 | +0.239% | 6,677 | -57.089% |
| 2025-10-24 | 33.65 | 33.69 | 33.22 | 33.22 | -1.673% | 6,981 | -56.986% |
| 2025-10-23 | 34.09 | 34.13 | 33.33 | 33.79 | -0.161% | 9,931 | -57.706% |
| 2025-10-22 | 34.75 | 34.75 | 33.73 | 33.84 | -8.681% | 19,035 | -57.774% |
| 2025-10-21 | 36.98 | 37.09 | 36.93 | 37.06 | +0.164% | 2,735 | -61.439% |
| 2025-10-20 | 36.22 | 37.15 | 36.22 | 37.00 | +2.794% | 9,137 | -61.376% |
| 2025-10-17 | 35.47 | 36.03 | 35.47 | 35.99 | +1.333% | 4,780 | -60.297% |
| 2025-10-16 | 36.17 | 36.31 | 35.51 | 35.52 | -1.566% | 4,198 | -59.768% |
| 2025-10-15 | 36.31 | 36.57 | 36.08 | 36.08 | -0.951% | 2,758 | -60.398% |
| 2025-10-14 | 36.21 | 36.58 | 36.21 | 36.43 | -0.282% | 2,414 | -60.775% |
| 2025-10-13 | 36.66 | 36.74 | 36.51 | 36.53 | -0.023% | 1,808 | -60.885% |
| 2025-10-10 | 36.41 | 36.55 | 36.40 | 36.54 | +0.055% | 3,029 | -60.894% |
| 2025-10-09 | 36.36 | 36.59 | 36.36 | 36.52 | +0.209% | 5,671 | -60.873% |
| 2025-10-08 | 36.17 | 36.48 | 36.17 | 36.44 | +0.976% | 6,422 | -60.791% |
| 2025-10-07 | 35.75 | 36.17 | 35.75 | 36.09 | +1.605% | 7,379 | -60.408% |
| 2025-10-06 | 35.35 | 35.52 | 35.15 | 35.52 | +0.760% | 7,407 | -59.772% |
| 2025-10-03 | 35.45 | 35.50 | 35.03 | 35.25 | -0.807% | 5,893 | -59.467% |
| 2025-10-02 | 35.45 | 35.57 | 34.74 | 35.54 | -0.751% | 11,664 | -59.794% |
| 2025-10-01 | 36.13 | 36.13 | 35.67 | 35.81 | -2.298% | 7,395 | -60.096% |
| 2025-09-30 | 36.76 | 36.76 | 36.09 | 36.65 | -0.486% | 9,857 | -61.012% |
| 2025-09-29 | 36.78 | 37.20 | 36.60 | 36.83 | -0.439% | 7,218 | -61.202% |
| 2025-09-26 | 36.91 | 37.05 | 36.76 | 36.99 | +0.235% | 2,775 | -61.372% |
| 2025-09-25 | 36.47 | 37.15 | 36.47 | 36.91 | +0.378% | 4,474 | -61.281% |
| 2025-09-24 | 37.11 | 37.13 | 36.54 | 36.77 | -2.515% | 8,069 | -61.135% |
| 2025-09-23 | 37.78 | 37.92 | 37.47 | 37.72 | -0.494% | 5,380 | -62.113% |
| 2025-09-22 | 37.84 | 37.91 | 37.62 | 37.90 | +0.087% | 7,946 | -62.300% |
| 2025-09-19 | 37.57 | 38.09 | 37.42 | 37.87 | +1.776% | 3,420 | -62.267% |
| 2025-09-18 | 37.62 | 37.80 | 37.12 | 37.21 | -1.336% | 11,111 | -61.597% |
| 2025-09-17 | 37.51 | 37.71 | 37.50 | 37.71 | +2.006% | 3,059 | -62.110% |
| 2025-09-16 | 37.15 | 37.17 | 36.88 | 36.97 | -0.319% | 2,587 | -61.350% |
| 2025-09-15 | 36.64 | 37.20 | 36.55 | 37.09 | +0.875% | 8,568 | -61.474% |
| 2025-09-12 | 37.22 | 37.22 | 36.62 | 36.77 | -1.443% | 5,201 | -61.137% |
| 2025-09-11 | 37.79 | 37.79 | 37.14 | 37.31 | -3.528% | 6,170 | -61.698% |
| 2025-09-10 | 38.94 | 38.94 | 38.61 | 38.67 | -0.981% | 3,084 | -63.049% |
| 2025-09-09 | 38.81 | 39.09 | 38.64 | 39.05 | +1.517% | 6,495 | -63.412% |
| 2025-09-08 | 38.67 | 38.67 | 38.35 | 38.47 | -0.022% | 5,011 | -62.857% |
| 2025-09-05 | 38.58 | 38.58 | 38.44 | 38.48 | +0.015% | 2,920 | -62.865% |
| 2025-09-04 | 37.86 | 38.52 | 37.86 | 38.47 | +1.636% | 4,977 | -62.859% |
| 2025-09-03 | 37.32 | 37.85 | 37.32 | 37.85 | +0.798% | 3,433 | -62.252% |
| 2025-09-02 | 37.06 | 37.55 | 37.04 | 37.55 | +0.464% | 6,913 | -61.951% |
| 2025-08-29 | 37.79 | 37.79 | 37.31 | 37.38 | -1.566% | 4,122 | -61.774% |
| 2025-08-28 | 37.54 | 37.98 | 37.54 | 37.98 | +0.603% | 2,537 | -62.373% |
| 2025-08-27 | 37.81 | 37.81 | 37.46 | 37.75 | -1.338% | 5,033 | -62.146% |
| 2025-08-26 | 38.18 | 38.32 | 38.11 | 38.26 | +0.721% | 5,811 | -62.652% |
| 2025-08-25 | 37.82 | 38.21 | 37.82 | 37.99 | +0.887% | 3,242 | -62.383% |
| 2025-08-22 | 37.66 | 37.86 | 37.60 | 37.65 | -0.259% | 3,463 | -62.049% |
| 2025-08-21 | 37.87 | 38.09 | 37.50 | 37.75 | -0.908% | 4,161 | -62.148% |
| 2025-08-20 | 38.03 | 38.14 | 37.36 | 38.10 | +0.303% | 7,006 | -62.491% |
| 2025-08-19 | 38.50 | 38.50 | 37.58 | 37.98 | -2.186% | 10,951 | -62.378% |
| 2025-08-18 | 38.64 | 38.90 | 38.56 | 38.83 | +0.596% | 12,700 | -63.200% |
| 2025-08-15 | 38.55 | 38.65 | 38.42 | 38.60 | +0.521% | 5,520 | -62.981% |
| 2025-08-14 | 37.74 | 38.53 | 37.74 | 38.40 | +1.734% | 4,506 | -62.788% |
| 2025-08-13 | 38.41 | 38.41 | 37.75 | 37.75 | -1.246% | 3,905 | -62.143% |
| 2025-08-12 | 38.09 | 38.22 | 37.81 | 38.22 | +0.742% | 2,094 | -62.614% |
| 2025-08-11 | 37.70 | 38.17 | 37.57 | 37.94 | +0.428% | 10,799 | -62.337% |
| 2025-08-08 | 37.54 | 37.84 | 37.38 | 37.78 | +2.374% | 6,579 | -62.176% |
| 2025-08-07 | 36.90 | 37.01 | 36.64 | 36.90 | +0.196% | 4,345 | -61.278% |
| 2025-08-06 | 36.11 | 36.86 | 36.11 | 36.83 | +2.529% | 5,524 | -61.202% |
| 2025-08-05 | 36.45 | 36.45 | 35.92 | 35.92 | -1.828% | 3,070 | -60.220% |
| 2025-08-04 | 36.28 | 36.69 | 36.28 | 36.59 | +1.183% | 6,661 | -60.947% |
| 2025-08-01 | 36.03 | 36.76 | 36.03 | 36.16 | -0.143% | 7,093 | -60.485% |
| 2025-07-31 | 36.89 | 36.89 | 36.21 | 36.21 | -2.042% | 8,293 | -60.542% |
| 2025-07-30 | 36.41 | 36.97 | 36.41 | 36.97 | +1.296% | 5,154 | -61.348% |
| 2025-07-29 | 36.61 | 36.62 | 36.42 | 36.50 | -0.293% | 12,344 | -60.847% |
| 2025-07-28 | 36.65 | 37.11 | 36.50 | 36.60 | -0.502% | 17,179 | -60.961% |
| 2025-07-25 | 36.58 | 36.95 | 36.56 | 36.79 | -0.012% | 12,494 | -61.157% |
| 2025-07-24 | 36.73 | 36.79 | 36.24 | 36.79 | +0.464% | 10,272 | -61.162% |
| 2025-07-23 | 36.92 | 36.98 | 36.57 | 36.62 | -2.756% | 13,339 | -60.982% |
| 2025-07-22 | 38.73 | 38.73 | 37.66 | 37.66 | -3.211% | 10,702 | -62.057% |
| 2025-07-21 | 38.00 | 38.96 | 38.00 | 38.91 | +1.923% | 10,164 | -63.275% |
| 2025-07-18 | 39.68 | 39.68 | 38.06 | 38.17 | -5.484% | 15,703 | -62.569% |
| 2025-07-17 | 39.87 | 40.40 | 39.87 | 40.39 | +1.585% | 19,622 | -64.621% |
| 2025-07-16 | 39.86 | 40.10 | 39.76 | 39.76 | -0.420% | 8,158 | -64.061% |
| 2025-07-15 | 39.99 | 40.03 | 39.80 | 39.93 | -0.005% | 6,323 | -64.211% |
| 2025-07-14 | 39.50 | 40.15 | 39.50 | 39.93 | +1.104% | 9,151 | -64.213% |
| 2025-07-11 | 39.81 | 39.81 | 39.23 | 39.49 | -0.390% | 10,703 | -63.818% |
| 2025-07-10 | 40.62 | 40.62 | 39.59 | 39.65 | -2.914% | 5,214 | -63.959% |
| 2025-07-09 | 40.46 | 40.84 | 40.22 | 40.84 | +1.057% | 7,728 | -65.009% |
| 2025-07-08 | 40.90 | 40.90 | 40.00 | 40.41 | -1.198% | 7,862 | -64.639% |
| 2025-07-07 | 41.19 | 41.19 | 40.63 | 40.90 | -0.648% | 12,584 | -65.063% |
| 2025-07-03 | 40.67 | 41.31 | 40.67 | 41.17 | +0.941% | 12,026 | -65.289% |
| 2025-07-02 | 41.35 | 41.35 | 40.54 | 40.78 | -0.820% | 12,950 | -64.963% |
| 2025-07-01 | 42.30 | 42.30 | 40.98 | 41.12 | -3.144% | 5,103 | -65.250% |
| 2025-06-30 | 42.09 | 42.49 | 42.01 | 42.45 | +1.196% | 10,573 | -66.342% |
| 2025-06-27 | 41.78 | 42.08 | 41.74 | 41.95 | +0.382% | 5,036 | -65.940% |
| 2025-06-26 | 41.36 | 41.88 | 41.36 | 41.79 | +0.984% | 5,492 | -65.810% |
| 2025-06-25 | 41.60 | 41.67 | 41.39 | 41.39 | -1.340% | 9,396 | -65.473% |
| 2025-06-24 | 41.66 | 42.03 | 41.51 | 41.95 | +1.459% | 8,784 | -65.936% |
| 2025-06-23 | 40.66 | 41.35 | 40.66 | 41.35 | +1.713% | 13,395 | -65.439% |
| 2025-06-20 | 40.63 | 40.90 | 40.51 | 40.65 | +0.720% | 7,384 | -64.847% |
| 2025-06-18 | 40.64 | 40.65 | 40.36 | 40.36 | +0.153% | 3,782 | -64.594% |
| 2025-06-17 | 40.48 | 40.58 | 40.15 | 40.30 | -0.255% | 5,956 | -64.540% |
| 2025-06-16 | 40.21 | 40.40 | 40.05 | 40.40 | +0.898% | 4,515 | -64.630% |
| 2025-06-13 | 39.84 | 40.18 | 39.71 | 40.04 | -0.140% | 7,914 | -64.312% |
| 2025-06-12 | 40.26 | 40.42 | 40.10 | 40.10 | -0.334% | 8,438 | -64.363% |
| 2025-06-11 | 39.80 | 40.36 | 39.73 | 40.23 | +1.332% | 4,022 | -64.482% |
| 2025-06-10 | 40.31 | 40.33 | 39.08 | 39.70 | -1.655% | 6,807 | -64.009% |
| 2025-06-09 | 40.68 | 40.68 | 40.37 | 40.37 | -1.086% | 7,606 | -64.604% |
| 2025-06-06 | 41.11 | 41.11 | 40.81 | 40.81 | -0.562% | 2,535 | -64.989% |
| 2025-06-05 | 40.78 | 41.18 | 40.78 | 41.04 | +0.788% | 7,476 | -65.185% |
| 2025-06-04 | 40.18 | 40.80 | 40.18 | 40.72 | +1.609% | 4,427 | -64.911% |
| 2025-06-03 | 40.04 | 40.30 | 39.99 | 40.08 | -0.006% | 4,379 | -64.346% |
| 2025-06-02 | 39.65 | 40.08 | 39.65 | 40.08 | +0.780% | 7,040 | -64.348% |
| 2025-05-30 | 39.40 | 39.77 | 38.79 | 39.77 | +1.845% | 9,291 | -64.070% |
| 2025-05-29 | 39.79 | 39.79 | 38.81 | 39.05 | -1.863% | 3,976 | -63.407% |
| 2025-05-28 | 40.03 | 40.03 | 39.73 | 39.79 | -1.261% | 8,551 | -64.089% |
| 2025-05-27 | 39.95 | 40.34 | 39.95 | 40.30 | +1.780% | 6,143 | -64.542% |
| 2025-05-23 | 39.47 | 39.68 | 39.47 | 39.59 | -0.134% | 3,746 | -63.910% |
| 2025-05-22 | 39.85 | 39.90 | 39.65 | 39.65 | -0.256% | 4,384 | -63.959% |
| 2025-05-21 | 39.66 | 40.06 | 39.66 | 39.75 | +0.074% | 7,711 | -64.051% |
| 2025-05-20 | 39.60 | 39.72 | 39.43 | 39.72 | 0.000% | 3,773 | -64.024% |