Dark

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close

Sep 18, 2026 3:58:54 PM EDT

40.70USD+32.573%(+10.00)8,270,907

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

32.65USD+6.368%(+1.95)122,967

After-hours

Sep 18, 2026 4:59:30 PM EDT

40.55USD-0.369%(-0.15)39,547

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23,655	0	0	5,006

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.41	-48.75%	5	4,307	09-16	MSTU2280121C00025000
22 C	0.80	-11.11%	1	209	09-08	MSTU2280121C00022000
21 C	0	0%	0			MSTU2280121C00021000
20 C	0.50	-50.50%	1	332	09-09	MSTU2280121C00020000
19 C	0	0%	0			MSTU2280121C00019000
18 C	0.90	+12.50%	1	44	09-03	MSTU2280121C00018000
17 C	0	0%	0			MSTU2280121C00017000
16 C	0	0%	0			MSTU2280121C00016000
15 C	1.85	+270.00%	1	886	09-08	MSTU2280121C00015000
14 C	0	0%	0			MSTU2280121C00014000
13 C	0	0%	0			MSTU2280121C00013000
12 C	0.75	+4.17%	1	161	08-31	MSTU2280121C00012000
11 C	0	0%	0			MSTU2280121C00011000
10 C	0.94	-6.00%	4	1,433	09-14	MSTU2280121C00010000
9 C	1.10	+22.22%	3	263	09-14	MSTU2280121C00009000
8 C	1.00	-0.99%	10	333	09-17	MSTU2280121C00008000
7 C	1.05	-25.00%	3	841	09-11	MSTU2280121C00007000
6 C	1.00	-21.26%	1	1,018	09-16	MSTU2280121C00006000
5 C	1.69	+35.20%	1	6,692	09-16	MSTU2280121C00005000
4 C	1.42	+26.79%	3	1,376	09-14	MSTU2280121C00004000
3 C	1.40	-26.32%	1	955	09-16	MSTU2280121C00003000
2 C	0.26	-82.67%	52	1,438	09-16	MSTU2280121C00002000
1 C	2.15	+16.85%	40	3,367	09-17	MSTU2280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	24.76	0%	1	119	08-25	MSTU2280121P00025000
22 P	0	0%	0			MSTU2280121P00022000
21 P	0	0%	0			MSTU2280121P00021000
20 P	0	0%	0			MSTU2280121P00020000
19 P	0	0%	0			MSTU2280121P00019000
18 P	0	0%	0			MSTU2280121P00018000
17 P	0	0%	0			MSTU2280121P00017000
16 P	0	0%	0			MSTU2280121P00016000
15 P	0	0%	0			MSTU2280121P00015000
14 P	0	0%	0			MSTU2280121P00014000
13 P	11.00	0%	60	61	08-25	MSTU2280121P00013000
12 P	0	0%	0			MSTU2280121P00012000
11 P	0	0%	0			MSTU2280121P00011000
10 P	8.00	-11.11%	5	292	08-31	MSTU2280121P00010000
9 P	0	0%	0			MSTU2280121P00009000
8 P	6.80	+1.34%	1	45	09-16	MSTU2280121P00008000
7 P	0	0%	0			MSTU2280121P00007000
6 P	4.10	-6.82%	2	995	09-14	MSTU2280121P00006000
5 P	3.57	+0.56%	30	1,335	09-16	MSTU2280121P00005000
4 P	2.98	+6.43%	22	337	09-14	MSTU2280121P00004000
3 P	1.95	+11.43%	11	885	09-14	MSTU2280121P00003000
2 P	1.17	-6.40%	5	394	09-01	MSTU2280121P00002000
1 P	0.35	-22.22%	2	543	09-04	MSTU2280121P00001000

.dark-mode .KFxHnb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KFxHnb{ color: #333333; background-color: white; border: 2px solid #333333; }MSTUT-Rex 2X Long MSTR Daily Target ETFstock BATS ETF