Dark

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close

Sep 18, 2026 3:58:54 PM EDT

40.70USD+32.573%(+10.00)8,270,907

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

32.65USD+6.368%(+1.95)122,967

After-hours

Sep 18, 2026 4:59:30 PM EDT

40.55USD-0.369%(-0.15)39,547

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
673	0	0	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4 C	0.65	-30.85%	1	452	09-16	MSTU2270319C00004000
3 C	0.95	-26.92%	2	52	09-16	MSTU2270319C00003000
2 C	1.35	-12.90%	2	66	09-17	MSTU2270319C00002000
1 C	2.03	-22.22%	5	103	09-10	MSTU2270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4 P	2.06	0%	1	4	09-04	MSTU2270319P00004000
3 P	0	0%	0			MSTU2270319P00003000
2 P	0	0%	0			MSTU2270319P00002000
1 P	0	0%	0			MSTU2270319P00001000

.dark-mode .Hvczym{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hvczym{ color: #333333; background-color: white; border: 2px solid #333333; }MSTUT-Rex 2X Long MSTR Daily Target ETFstock BATS ETF