Dark

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close

Sep 18, 2026 3:58:54 PM EDT

40.70USD+32.573%(+10.00)8,270,907

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

32.65USD+6.368%(+1.95)122,967

After-hours

Sep 18, 2026 4:59:30 PM EDT

40.55USD-0.369%(-0.15)39,547

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29,103	0	0	1,939

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.16	+60.00%	247	11,085	09-08	MSTU2270115C00025000
22 C	0	0%	0			MSTU2270115C00022000
21 C	0.11	0%	2	41	09-16	MSTU2270115C00021000
20 C	0.15	-53.13%	1	1,145	09-16	MSTU2270115C00020000
19 C	0	0%	0			MSTU2270115C00019000
18 C	0.20	0%	2	225	09-03	MSTU2270115C00018000
17 C	0	0%	0			MSTU2270115C00017000
16 C	0.17	0%	14	35	08-25	MSTU2270115C00016000
15 C	0.30	+100.00%	1	1,324	09-03	MSTU2270115C00015000
14 C	0.18	0%	1	173	08-24	MSTU2270115C00014000
13 C	0	0%	0			MSTU2270115C00013000
12 C	0.19	0%	1	572	09-01	MSTU2270115C00012000
11 C	0.34	+36.00%	101	233	09-03	MSTU2270115C00011000
10 C	0.17	-41.38%	7	3,733	09-17	MSTU2270115C00010000
9 C	0	0%	0			MSTU2270115C00009000
8 C	0.40	-14.89%	1	760	09-03	MSTU2270115C00008000
7 C	0.37	+5.71%	12	631	09-15	MSTU2270115C00007000
6 C	0.39	0.00%	1	483	09-15	MSTU2270115C00006000
5 C	0.54	+1.89%	33	2,324	09-17	MSTU2270115C00005000
4 C	0.70	-14.63%	32	3,041	09-17	MSTU2270115C00004000
3 C	1.08	+35.00%	1	862	09-17	MSTU2270115C00003000
2 C	1.40	+27.27%	11	1,402	09-17	MSTU2270115C00002000
1 C	1.91	-2.05%	40	1,034	09-16	MSTU2270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			MSTU2270115P00025000
22 P	0	0%	0			MSTU2270115P00022000
21 P	0	0%	0			MSTU2270115P00021000
20 P	0	0%	0			MSTU2270115P00020000
19 P	16.27	0%	1	10	09-02	MSTU2270115P00019000
18 P	0	0%	0			MSTU2270115P00018000
17 P	0	0%	0			MSTU2270115P00017000
16 P	0	0%	0			MSTU2270115P00016000
15 P	0	0%	0			MSTU2270115P00015000
14 P	0	0%	0			MSTU2270115P00014000
13 P	0	0%	0			MSTU2270115P00013000
12 P	0	0%	0			MSTU2270115P00012000
11 P	0	0%	0			MSTU2270115P00011000
10 P	0	0%	0			MSTU2270115P00010000
9 P	6.32	0%	20	178	09-14	MSTU2270115P00009000
8 P	0	0%	0			MSTU2270115P00008000
7 P	4.60	+1.77%	1	288	09-02	MSTU2270115P00007000
6 P	0	0%	0			MSTU2270115P00006000
5 P	2.90	+18.85%	1	90	08-28	MSTU2270115P00005000
4 P	1.90	+2.70%	22	146	08-28	MSTU2270115P00004000
3 P	1.10	-9.84%	140	258	08-31	MSTU2270115P00003000
2 P	0.47	-27.69%	10	969	09-17	MSTU2270115P00002000
1 P	0	0%	0			MSTU2270115P00001000

.dark-mode .q9KgSx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q9KgSx{ color: #333333; background-color: white; border: 2px solid #333333; }MSTUT-Rex 2X Long MSTR Daily Target ETFstock BATS ETF