Dark

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close

Sep 18, 2026 3:58:54 PM EDT

40.70USD+32.573%(+10.00)8,270,907

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

32.65USD+6.368%(+1.95)122,967

After-hours

Sep 18, 2026 4:59:30 PM EDT

40.55USD-0.369%(-0.15)39,547

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25,930	0	0	14,669

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0	0%	0			MSTU2261218C00018000
17 C	0	0%	0			MSTU2261218C00017000
16 C	0	0%	0			MSTU2261218C00016000
15 C	0.15	0%	223	10,658	08-27	MSTU2261218C00015000
14 C	0.01	0.00%	2	2,267	09-14	MSTU2261218C00014000
13 C	0	0%	0			MSTU2261218C00013000
12 C	0.20	0%	21	190	09-04	MSTU2261218C00012000
11 C	0	0%	0			MSTU2261218C00011000
10 C	0.06	-60.00%	5	409	09-16	MSTU2261218C00010000
9 C	0.17	-43.33%	2	159	08-28	MSTU2261218C00009000
8 C	0.15	-50.00%	1	449	09-17	MSTU2261218C00008000
7 C	0.44	+69.23%	4	155	09-03	MSTU2261218C00007000
6 C	0.05	-92.19%	2	408	09-17	MSTU2261218C00006000
5 C	0.36	-40.00%	1	1,283	09-17	MSTU2261218C00005000
4 C	0.56	+12.00%	1	977	09-17	MSTU2261218C00004000
3 C	0.88	+18.92%	8	1,062	09-17	MSTU2261218C00003000
2 C	1.32	+32.00%	2	1,033	09-17	MSTU2261218C00002000
1 C	2.25	+2.27%	8	6,880	09-14	MSTU2261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			MSTU2261218P00018000
17 P	0	0%	0			MSTU2261218P00017000
16 P	0	0%	0			MSTU2261218P00016000
15 P	0	0%	0			MSTU2261218P00015000
14 P	0	0%	0			MSTU2261218P00014000
13 P	0	0%	0			MSTU2261218P00013000
12 P	0	0%	0			MSTU2261218P00012000
11 P	0	0%	0			MSTU2261218P00011000
10 P	7.10	-2.61%	1	67	09-11	MSTU2261218P00010000
9 P	0	0%	0			MSTU2261218P00009000
8 P	5.18	-1.89%	10	181	09-17	MSTU2261218P00008000
7 P	4.30	-0.92%	8	303	09-14	MSTU2261218P00007000
6 P	3.11	-2.51%	7	166	09-08	MSTU2261218P00006000
5 P	2.41	-6.95%	187	521	09-17	MSTU2261218P00005000
4 P	1.65	-9.84%	1	465	09-14	MSTU2261218P00004000
3 P	0.96	+6.67%	10	888	09-17	MSTU2261218P00003000
2 P	0.41	+17.14%	21	568	09-17	MSTU2261218P00002000
1 P	0.07	-46.15%	10	11,510	09-14	MSTU2261218P00001000

.dark-mode .zC85Rb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zC85Rb{ color: #333333; background-color: white; border: 2px solid #333333; }MSTUT-Rex 2X Long MSTR Daily Target ETFstock BATS ETF