Dark

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:45 PM EDT

43.50USD+9.572%(+3.80)8,649,316

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

40.00USD+0.756%(+0.30)64,290

After-hours

Oct 1, 2026 4:56:30 PM EDT

43.10USD-0.920%(-0.40)20,244

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
234	0	0	199

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
3.50 C	0.77	-2.53%	1	43	09-29	MSTU2261002C00003500
3.00 C	1.41	-27.32%	1	24	09-29	MSTU2261002C00003000
2.50 C	2.41	+354.72%	17	60	09-21	MSTU2261002C00002500
2.00 C	0.72	-52.00%	4	79	09-10	MSTU2261002C00002000
1.50 C	3.40	+41.67%	2	23	09-21	MSTU2261002C00001500
1.00 C	2.00	+9.29%	5	5	09-15	MSTU2261002C00001000
0.50 C	0	0%	0			MSTU2261002C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
3.50 P	0.21	-71.23%	20	72	09-18	MSTU2261002P00003500
3.00 P	0.70	0%	10	11	08-24	MSTU2261002P00003000
2.50 P	0.12	0%	2	2	09-14	MSTU2261002P00002500
2.00 P	0.05	-75.00%	51	60	09-03	MSTU2261002P00002000
1.50 P	0.05	-50.00%	10	54	09-21	MSTU2261002P00001500
1.00 P	0	0%	0			MSTU2261002P00001000
0.50 P	0	0%	0			MSTU2261002P00000500

.dark-mode .HlStKG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HlStKG{ color: #333333; background-color: white; border: 2px solid #333333; }MSTUT-Rex 2X Long MSTR Daily Target ETFstock BATS ETF