Dark

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close

Sep 18, 2026 3:58:54 PM EDT

40.70USD+32.573%(+10.00)8,270,907

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

32.65USD+6.368%(+1.95)122,967

After-hours

Sep 18, 2026 4:59:30 PM EDT

40.55USD-0.369%(-0.15)39,547

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,129	0	0	68

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4 C	0.15	-34.78%	2	687	09-16	MSTU2261016C00004000
3 C	0.65	-13.33%	8	242	09-14	MSTU2261016C00003000
2 C	1.53	-1.29%	2	198	09-08	MSTU2261016C00002000
1 C	2.42	0%	1	2	09-08	MSTU2261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4 P	1.25	-3.10%	1	32	09-11	MSTU2261016P00004000
3 P	0.53	0%	1	1	09-15	MSTU2261016P00003000
2 P	0.10	+25.00%	1	35	09-15	MSTU2261016P00002000
1 P	0	0%	0			MSTU2261016P00001000

.dark-mode .f3krC6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f3krC6{ color: #333333; background-color: white; border: 2px solid #333333; }MSTUT-Rex 2X Long MSTR Daily Target ETFstock BATS ETF