Dark

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close

Sep 18, 2026 3:58:54 PM EDT

40.70USD+32.573%(+10.00)8,270,907

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

32.65USD+6.368%(+1.95)122,967

After-hours

Sep 18, 2026 4:59:30 PM EDT

40.55USD-0.369%(-0.15)39,547

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
299	0	0	183

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
3.50 C	0.20	-61.54%	1	72	09-17	MSTU2261002C00003500
3.00 C	0.55	-14.06%	8	39	09-14	MSTU2261002C00003000
2.50 C	0.53	-33.75%	2	80	09-16	MSTU2261002C00002500
2.00 C	0.72	-52.00%	4	79	09-10	MSTU2261002C00002000
1.50 C	1.93	+1.58%	1	24	09-08	MSTU2261002C00001500
1.00 C	2.00	+9.29%	5	5	09-15	MSTU2261002C00001000
0.50 C	0	0%	0			MSTU2261002C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
3.50 P	0.73	0%	13	52	09-15	MSTU2261002P00003500
3.00 P	0.70	0%	10	11	08-24	MSTU2261002P00003000
2.50 P	0.12	0%	2	2	09-14	MSTU2261002P00002500
2.00 P	0.05	-75.00%	51	60	09-03	MSTU2261002P00002000
1.50 P	0.10	+66.67%	1	58	08-28	MSTU2261002P00001500
1.00 P	0	0%	0			MSTU2261002P00001000
0.50 P	0	0%	0			MSTU2261002P00000500

.dark-mode .hMYCFV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hMYCFV{ color: #333333; background-color: white; border: 2px solid #333333; }MSTUT-Rex 2X Long MSTR Daily Target ETFstock BATS ETF