Dark

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close

Sep 18, 2026 3:58:54 PM EDT

40.70USD+32.573%(+10.00)8,270,907

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

32.65USD+6.368%(+1.95)122,967

After-hours

Sep 18, 2026 4:59:30 PM EDT

40.55USD-0.369%(-0.15)39,547

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
974	0	0	577

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
3.50 C	0.55	+10.00%	50	297	09-04	MSTU2260925C00003500
3.00 C	0.40	-16.67%	20	318	09-15	MSTU2260925C00003000
2.50 C	0.72	-29.41%	10	240	09-10	MSTU2260925C00002500
2.00 C	1.00	-20.00%	15	108	09-17	MSTU2260925C00002000
1.50 C	1.92	+47.69%	2	8	09-08	MSTU2260925C00001500
1.00 C	2.42	+2.98%	3	3	09-08	MSTU2260925C00001000
0.50 C	0	0%	0			MSTU2260925C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
3.50 P	0.66	-4.35%	2	33	09-16	MSTU2260925P00003500
3.00 P	0.38	-30.91%	1	40	09-16	MSTU2260925P00003000
2.50 P	0.06	0.00%	3	109	09-14	MSTU2260925P00002500
2.00 P	0.03	0.00%	25	98	09-17	MSTU2260925P00002000
1.50 P	0.03	-25.00%	2	297	09-17	MSTU2260925P00001500
1.00 P	0	0%	0			MSTU2260925P00001000
0.50 P	0	0%	0			MSTU2260925P00000500

.dark-mode .lGfJYW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lGfJYW{ color: #333333; background-color: white; border: 2px solid #333333; }MSTUT-Rex 2X Long MSTR Daily Target ETFstock BATS ETF