Dark

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close

Sep 18, 2026 3:58:54 PM EDT

40.70USD+32.573%(+10.00)8,270,907

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

32.65USD+6.368%(+1.95)122,967

After-hours

Sep 18, 2026 4:59:30 PM EDT

40.55USD-0.369%(-0.15)39,547

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38,608	0	0	13,531

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.01	0.00%	4	12,282	09-03	MSTU2260918C00020000
19 C	0	0%	0			MSTU2260918C00019000
18 C	0.14	0%	2	42	09-03	MSTU2260918C00018000
17 C	0	0%	0			MSTU2260918C00017000
16 C	0	0%	0			MSTU2260918C00016000
15 C	0	0%	0			MSTU2260918C00015000
14 C	0.01	0%	1	173	08-24	MSTU2260918C00014000
13 C	0	0%	0			MSTU2260918C00013000
12 C	0.10	+100.00%	4	421	08-31	MSTU2260918C00012000
11 C	0.02	0.00%	1	445	09-11	MSTU2260918C00011000
10 C	0.01	0.00%	45	2,883	08-28	MSTU2260918C00010000
9 C	0.01	-80.00%	1	855	09-02	MSTU2260918C00009000
8 C	0.02	+100.00%	1	2,351	09-04	MSTU2260918C00008000
7 C	0.01	-80.00%	1	1,343	09-11	MSTU2260918C00007000
6 C	0.01	-75.00%	207	1,645	09-09	MSTU2260918C00006000
5 C	0.05	+400.00%	1	1,450	09-17	MSTU2260918C00005000
4 C	0.02	+100.00%	5	6,884	09-17	MSTU2260918C00004000
3 C	0.15	+50.00%	212	5,492	09-17	MSTU2260918C00003000
2 C	1.00	+26.58%	51	2,125	09-17	MSTU2260918C00002000
1 C	2.10	0.00%	4	217	09-17	MSTU2260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	16.89	0%	1	1	08-24	MSTU2260918P00020000
19 P	0	0%	0			MSTU2260918P00019000
18 P	0	0%	0			MSTU2260918P00018000
17 P	0	0%	0			MSTU2260918P00017000
16 P	0	0%	0			MSTU2260918P00016000
15 P	0	0%	0			MSTU2260918P00015000
14 P	0	0%	0			MSTU2260918P00014000
13 P	0	0%	0			MSTU2260918P00013000
12 P	0	0%	0			MSTU2260918P00012000
11 P	0	0%	0			MSTU2260918P00011000
10 P	6.95	-0.14%	1	44	09-11	MSTU2260918P00010000
9 P	5.99	+9.51%	20	165	09-14	MSTU2260918P00009000
8 P	4.92	-4.09%	70	170	09-17	MSTU2260918P00008000
7 P	3.95	+1.28%	9	339	09-14	MSTU2260918P00007000
6 P	2.88	+5.49%	7	592	09-15	MSTU2260918P00006000
5 P	2.00	-6.98%	167	266	09-17	MSTU2260918P00005000
4 P	1.22	-0.81%	20	649	09-17	MSTU2260918P00004000
3 P	0.17	-41.38%	50	1,010	09-17	MSTU2260918P00003000
2 P	0.02	+100.00%	2	5,808	09-17	MSTU2260918P00002000
1 P	0.05	+400.00%	20	4,487	09-17	MSTU2260918P00001000

.dark-mode .BMyzbV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BMyzbV{ color: #333333; background-color: white; border: 2px solid #333333; }MSTUT-Rex 2X Long MSTR Daily Target ETFstock BATS ETF