Dark

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:45 PM EDT

43.50USD+9.572%(+3.80)8,649,316

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

40.00USD+0.756%(+0.30)64,290

After-hours

Oct 1, 2026 4:56:30 PM EDT

43.10USD-0.920%(-0.40)20,244

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33,814	0	0	3,954

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.05	0.00%	10	5,122	09-24	MSTU1280121C00010000
9 C	0.10	+900.00%	5	147	05-26	MSTU1280121C00009000
8 C	0.12	-40.00%	1	120	08-24	MSTU1280121C00008000
7 C	0.03	-50.00%	20	102	09-21	MSTU1280121C00007000
6 C	0.23	+53.33%	5	713	08-24	MSTU1280121C00006000
5 C	0.20	+1,900.00%	61	3,783	09-22	MSTU1280121C00005000
4 C	0.03	-95.00%	25	2,268	09-14	MSTU1280121C00004000
3 C	0.01	-92.86%	130	3,284	09-23	MSTU1280121C00003000
2 C	0.05	+400.00%	6	8,444	09-29	MSTU1280121C00002000
1 C	0.01	-93.33%	70	9,831	09-23	MSTU1280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	9.59	+0.84%	4	51	06-03	MSTU1280121P00010000
9 P	8.40	0.00%	2	12	03-18	MSTU1280121P00009000
8 P	7.50	+1.35%	5	122	05-05	MSTU1280121P00008000
7 P	6.40	-0.78%	10	808	05-01	MSTU1280121P00007000
6 P	5.90	+7.27%	11	66	06-25	MSTU1280121P00006000
5 P	5.50	+12.24%	10	301	06-26	MSTU1280121P00005000
4 P	3.20	-18.37%	1	212	09-14	MSTU1280121P00004000
3 P	2.55	+2.00%	30	169	06-03	MSTU1280121P00003000
2 P	1.85	+8.19%	5	827	04-06	MSTU1280121P00002000
1 P	0.83	-11.70%	10	1,386	09-15	MSTU1280121P00001000

.dark-mode .hJvQKp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hJvQKp{ color: #333333; background-color: white; border: 2px solid #333333; }MSTUT-Rex 2X Long MSTR Daily Target ETFstock BATS ETF