Dark

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close

Sep 18, 2026 3:58:54 PM EDT

40.70USD+32.573%(+10.00)8,270,907

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

32.65USD+6.368%(+1.95)122,967

After-hours

Sep 18, 2026 4:59:30 PM EDT

40.55USD-0.369%(-0.15)39,547

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38,974	0	0	1,451

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11 C	0.01	0.00%	1	2,184	07-20	MSTU1270115C00011000
10 C	0.01	0.00%	10	4,972	08-28	MSTU1270115C00010000
9 C	0.01	-97.14%	5	102	01-30	MSTU1270115C00009000
8 C	0.03	0.00%	2	172	05-08	MSTU1270115C00008000
7 C	0.01	0.00%	1	533	07-20	MSTU1270115C00007000
6 C	0.04	+100.00%	5	1,847	08-24	MSTU1270115C00006000
5 C	0.01	0.00%	25	12,965	09-16	MSTU1270115C00005000
4 C	0.01	0.00%	7	4,927	09-10	MSTU1270115C00004000
3 C	0.01	-80.00%	30	1,250	08-07	MSTU1270115C00003000
2 C	0.02	+100.00%	15	4,550	08-24	MSTU1270115C00002000
1 C	0.01	-50.00%	10	5,472	09-17	MSTU1270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
11 P	9.59	0%	8	110	12-23	MSTU1270115P00011000
10 P	9.15	+1.10%	2	25	02-09	MSTU1270115P00010000
9 P	8.50	0%	16	17	02-19	MSTU1270115P00009000
8 P	7.44	0%	16	190	02-09	MSTU1270115P00008000
7 P	6.08	0%	726	30	01-05	MSTU1270115P00007000
6 P	5.30	-3.64%	2	2	08-24	MSTU1270115P00006000
5 P	4.50	-11.76%	8	9	08-24	MSTU1270115P00005000
4 P	3.80	-1.81%	5	66	07-21	MSTU1270115P00004000
3 P	2.72	-1.09%	3	102	06-12	MSTU1270115P00003000
2 P	1.65	+26.92%	100	378	08-24	MSTU1270115P00002000
1 P	0.72	-12.20%	10	522	09-14	MSTU1270115P00001000

.dark-mode .CXMqnV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CXMqnV{ color: #333333; background-color: white; border: 2px solid #333333; }MSTUT-Rex 2X Long MSTR Daily Target ETFstock BATS ETF