Dark

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close

Aug 13, 2026 4:00:00 PM EDT

1.88USD+4.457%(+0.08)128,719,043

1.83Bid 1.88Ask 0.05Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

1.78USD-0.830%(-0.01)580,881

After-hours

Aug 13, 2026 4:57:30 PM EDT

1.87USD-0.267%(0.00)266,823

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,508	33,568	910	533

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11 C	0.01	0.00%	1	2,184	07-20	MSTU1270115C00011000
10 C	0.02	-33.33%	2	4,982	08-04	MSTU1270115C00010000
9 C	0.01	-97.14%	5	102	01-30	MSTU1270115C00009000
8 C	0.03	0.00%	2	172	05-08	MSTU1270115C00008000
7 C	0.01	0.00%	1	533	07-20	MSTU1270115C00007000
6 C	0.03	-70.00%	2	1,847	08-04	MSTU1270115C00006000
5 C	0.02	+100.00%	6	12,973	06-23	MSTU1270115C00005000
4 C	0.04	0.00%	12	4,937	07-28	MSTU1270115C00004000
3 C	0.01	-80.00%	30	1,250	08-07	MSTU1270115C00003000
2 C	0.05	0.00%	120	4,588	07-06	MSTU1270115C00002000
1 C	0.12	+1,100.00%	100	5,508	07-13	MSTU1270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
11 P	9.59	0%	8	110	12-23	MSTU1270115P00011000
10 P	9.15	+1.10%	2	25	02-09	MSTU1270115P00010000
9 P	8.50	0%	16	17	02-19	MSTU1270115P00009000
8 P	7.44	0%	16	190	02-09	MSTU1270115P00008000
7 P	6.08	0%	726	30	01-05	MSTU1270115P00007000
6 P	5.50	+2.80%	1	22	05-21	MSTU1270115P00006000
5 P	5.10	+4.08%	1	70	06-26	MSTU1270115P00005000
4 P	3.80	-1.81%	5	66	07-21	MSTU1270115P00004000
3 P	2.72	-1.09%	3	102	06-12	MSTU1270115P00003000
2 P	1.30	-3.70%	16	278	06-05	MSTU1270115P00002000
1 P	0.82	+9.33%	5	533	08-12	MSTU1270115P00001000

.dark-mode .LdK5PP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LdK5PP{ color: #333333; background-color: white; border: 2px solid #333333; }MSTUT-Rex 2X Long MSTR Daily Target ETFstock BATS ETF