Dark

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close

Aug 13, 2026 4:00:00 PM EDT

1.88USD+4.457%(+0.08)128,719,043

1.83Bid 1.88Ask 0.05Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

1.78USD-0.830%(-0.01)580,881

After-hours

Aug 13, 2026 4:57:30 PM EDT

1.87USD-0.267%(0.00)266,823

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,629	19,598	4,746	338

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.35	+9.37%	53	3,572	08-12	MSTU280121C00025000
22 C	0.61	-18.67%	100	211	07-20	MSTU280121C00022000
21 C	0.46	-83.57%	5	7	07-22	MSTU280121C00021000
20 C	0.50	+25.00%	1	335	08-06	MSTU280121C00020000
19 C	3.35	-5.37%	20	8	05-04	MSTU280121C00019000
18 C	0.50	+25.00%	1	46	08-10	MSTU280121C00018000
17 C	2.29	-24.17%	1	10	06-01	MSTU280121C00017000
16 C	1.50	-14.29%	1	48	06-15	MSTU280121C00016000
15 C	0.40	-41.18%	7	885	08-07	MSTU280121C00015000
14 C	0.50	0.00%	1	8	07-31	MSTU280121C00014000
13 C	1.13	-8.13%	2	97	07-07	MSTU280121C00013000
12 C	0.53	0.00%	4	154	08-04	MSTU280121C00012000
11 C	0.65	-56.67%	5	36	07-23	MSTU280121C00011000
10 C	0.50	-1.96%	25	1,452	08-12	MSTU280121C00010000
9 C	1.20	+100.00%	1	269	08-11	MSTU280121C00009000
8 C	0.63	-3.08%	2	340	08-11	MSTU280121C00008000
7 C	0.65	0.00%	50	838	08-10	MSTU280121C00007000
6 C	0.67	0.00%	3	1,075	08-11	MSTU280121C00006000
5 C	0.77	-3.75%	422	6,283	08-12	MSTU280121C00005000
4 C	0.90	+20.00%	1	1,412	08-12	MSTU280121C00004000
3 C	1.00	+2.04%	5	1,174	08-12	MSTU280121C00003000
2 C	1.08	-1.82%	22	1,338	08-12	MSTU280121C00002000
1 C	1.26	+1.61%	115	3,629	08-12	MSTU280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	23.15	+0.22%	2	117	08-10	MSTU280121P00025000
22 P	20.24	-1.27%	1	5	08-11	MSTU280121P00022000
21 P	19.25	0%	1	1	08-06	MSTU280121P00021000
20 P	18.28	-1.98%	20	27	07-01	MSTU280121P00020000
19 P	0	0%	0			MSTU280121P00019000
18 P	0	0%	0			MSTU280121P00018000
17 P	0	0%	0			MSTU280121P00017000
16 P	0	0%	0			MSTU280121P00016000
15 P	0	0%	0			MSTU280121P00015000
14 P	0	0%	0			MSTU280121P00014000
13 P	9.25	-3.65%	1	9	05-08	MSTU280121P00013000
12 P	10.49	+1.65%	4	7	08-12	MSTU280121P00012000
11 P	9.40	+9.43%	2	33	08-07	MSTU280121P00011000
10 P	8.30	-2.92%	1	293	07-27	MSTU280121P00010000
9 P	7.67	-4.72%	1	70	07-23	MSTU280121P00009000
8 P	6.70	-2.90%	2	28	08-05	MSTU280121P00008000
7 P	6.20	+5.80%	5	94	07-29	MSTU280121P00007000
6 P	4.80	0.00%	3	988	08-12	MSTU280121P00006000
5 P	3.97	+2.32%	4	1,407	07-28	MSTU280121P00005000
4 P	3.10	-3.13%	2	376	08-10	MSTU280121P00004000
3 P	2.24	+6.67%	10	908	08-12	MSTU280121P00003000
2 P	1.30	0.00%	29	383	08-11	MSTU280121P00002000
1 P	0.55	0.00%	1	338	08-04	MSTU280121P00001000

.dark-mode .gLFZtB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gLFZtB{ color: #333333; background-color: white; border: 2px solid #333333; }MSTUT-Rex 2X Long MSTR Daily Target ETFstock BATS ETF