Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close
Oct 1, 2026 3:59:45 PM EDT
43.50USD+9.572%(+3.80)8,649,316
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
40.00USD+0.756%(+0.30)64,290
After-hours
Oct 1, 2026 4:56:30 PM EDT
43.10USD-0.920%(-0.40)20,244
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllMSTU2MSTU1MSTU
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20,5729076355,286


MSTU Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

MSTU Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

MSTU Jan 21, 2028 Exp. - Max Pain @ $2.00

Puts
Calls


MSTU Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C14.73-14.11%21709-30MSTU280121C00070000
65 C00%0MSTU280121C00065000
60 C16.40-11.73%2209-30MSTU280121C00060000
55 C00%0MSTU280121C00055000
54 C17.00-9.33%516409-29MSTU280121C00054000
53 C00%0MSTU280121C00053000
52 C00%0MSTU280121C00052000
51 C00%0MSTU280121C00051000
50 C17.50+0.57%165609-30MSTU280121C00050000
49 C19.000%2109-18MSTU280121C00049000
48 C00%0MSTU280121C00048000
47 C00%0MSTU280121C00047000
46 C24.250%1109-21MSTU280121C00046000
45 C18.40-19.72%165509-29MSTU280121C00045000
44 C19.97+33.13%91109-18MSTU280121C00044000
43 C19.950%101009-28MSTU280121C00043000
42 C17.500%6608-27MSTU280121C00042000
41 C14.490%1109-11MSTU280121C00041000
40 C19.25-11.49%11009-29MSTU280121C00040000
39 C18.000%464608-27MSTU280121C00039000
38 C00%0MSTU280121C00038000
37 C12.80-31.00%1109-16MSTU280121C00037000
36 C19.00+26.67%1209-03MSTU280121C00036000
35 C26.97+28.43%11409-21MSTU280121C00035000
34 C17.85+11.56%7609-08MSTU280121C00034000
33 C17.40-5.95%1309-14MSTU280121C00033000
32 C15.50-6.63%124709-15MSTU280121C00032000
31 C17.140%1108-31MSTU280121C00031000
30 C28.50+44.30%1609-21MSTU280121C00030000
29 C29.19+29.73%11209-21MSTU280121C00029000
28 C00%0MSTU280121C00028000
27 C00%0MSTU280121C00027000
26 C17.470%5508-27MSTU280121C00026000
25 C20.00+9.89%1209-18MSTU280121C00025000
24 C22.000%1108-27MSTU280121C00024000
23 C21.950%141409-03MSTU280121C00023000
22 C22.99+4,080.00%1108-27MSTU280121C00022000
21 C24.44-17.15%51709-29MSTU280121C00021000
20 C33.00+69.67%2409-21MSTU280121C00020000
19 C3.35-5.37%20805-04MSTU280121C00019000
18 C0.50+25.00%14608-10MSTU280121C00018000
17 C2.29-24.17%11006-01MSTU280121C00017000
16 C1.50-14.29%14806-15MSTU280121C00016000
15 C27.00-5.26%11509-30MSTU280121C00015000
14 C0.500.00%1807-31MSTU280121C00014000
13 C0.05-95.58%19708-19MSTU280121C00013000
12 C0.85+34.92%716308-21MSTU280121C00012000
11 C0.65-56.67%53607-23MSTU280121C00011000
10 C0.95+2.15%1621,49208-21MSTU280121C00010000
9 C0.63-47.50%527408-19MSTU280121C00009000
8 C0.80+6.67%136608-21MSTU280121C00008000
7 C0.50-47.37%184308-21MSTU280121C00007000
6 C1.20+26.32%141,03108-21MSTU280121C00006000
5 C1.20+4.35%347,08808-21MSTU280121C00005000
4 C1.42+12.70%1211,60308-21MSTU280121C00004000
3 C1.50+15.38%711,18008-21MSTU280121C00003000
2 C1.70+28.79%2091,83908-21MSTU280121C00002000
1 C1.96+13.29%2104,01608-21MSTU280121C00001000
Puts
StrikePriceChangeVolOILastContract Name
70 P47.15-1.77%46446509-28MSTU280121P00070000
65 P00%0MSTU280121P00065000
60 P00%0MSTU280121P00060000
55 P00%0MSTU280121P00055000
54 P00%0MSTU280121P00054000
53 P00%0MSTU280121P00053000
52 P00%0MSTU280121P00052000
51 P00%0MSTU280121P00051000
50 P00%0MSTU280121P00050000
49 P00%0MSTU280121P00049000
48 P00%0MSTU280121P00048000
47 P00%0MSTU280121P00047000
46 P00%0MSTU280121P00046000
45 P00%0MSTU280121P00045000
44 P29.90-0.33%117009-14MSTU280121P00044000
43 P00%0MSTU280121P00043000
42 P00%0MSTU280121P00042000
41 P00%0MSTU280121P00041000
40 P22.500%1109-25MSTU280121P00040000
39 P00%0MSTU280121P00039000
38 P21.75-8.23%1109-21MSTU280121P00038000
37 P00%0MSTU280121P00037000
36 P00%0MSTU280121P00036000
35 P00%0MSTU280121P00035000
34 P20.35-7.08%6609-08MSTU280121P00034000
33 P00%0MSTU280121P00033000
32 P20.700%2208-28MSTU280121P00032000
31 P00%0MSTU280121P00031000
30 P15.00-17.81%5709-30MSTU280121P00030000
29 P14.65-15.76%1309-21MSTU280121P00029000
28 P00%0MSTU280121P00028000
27 P00%0MSTU280121P00027000
26 P14.50-3.33%5509-18MSTU280121P00026000
25 P13.83-39.16%1108-27MSTU280121P00025000
24 P00%0MSTU280121P00024000
23 P12.40-7.26%202009-04MSTU280121P00023000
22 P10.25-18.65%1109-28MSTU280121P00022000
21 P19.250%1108-06MSTU280121P00021000
20 P8.90-11.00%1309-30MSTU280121P00020000
19 P00%0MSTU280121P00019000
18 P00%0MSTU280121P00018000
17 P00%0MSTU280121P00017000
16 P00%0MSTU280121P00016000
15 P6.75-5.59%212009-04MSTU280121P00015000
14 P00%0MSTU280121P00014000
13 P11.15+20.54%606108-19MSTU280121P00013000
12 P10.49+1.65%4708-12MSTU280121P00012000
11 P9.40+9.43%23308-07MSTU280121P00011000
10 P8.300.00%529308-20MSTU280121P00010000
9 P7.42-2.37%27008-19MSTU280121P00009000
8 P6.75-1.17%104608-18MSTU280121P00008000
7 P5.42-0.91%7717908-20MSTU280121P00007000
6 P4.70+0.43%1899508-21MSTU280121P00006000
5 P3.90+4.00%161,41008-21MSTU280121P00005000
4 P2.80-15.15%638108-20MSTU280121P00004000
3 P2.06+0.49%393608-21MSTU280121P00003000
2 P1.10-18.52%440008-21MSTU280121P00002000
1 P0.50-9.09%5840408-21MSTU280121P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC