Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close
Oct 1, 2026 3:59:45 PM EDT
43.50USD+9.572%(+3.80)8,649,316
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
40.00USD+0.756%(+0.30)64,290
After-hours
Oct 1, 2026 4:56:30 PM EDT
43.10USD-0.920%(-0.40)20,244
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllMSTU2MSTU1MSTU
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20,221396843,927


MSTU Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MSTU Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MSTU Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts
Calls


MSTU Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C6.31-22.10%120209-25MSTU270115C00070000
65 C00%0MSTU270115C00065000
60 C10.800%1109-23MSTU270115C00060000
59 C10.00-17.36%3309-23MSTU270115C00059000
58 C00%0MSTU270115C00058000
57 C00%0MSTU270115C00057000
56 C10.30-18.90%3309-23MSTU270115C00056000
55 C10.280%1109-23MSTU270115C00055000
54 C9.03-31.59%2709-25MSTU270115C00054000
53 C5.900%5509-11MSTU270115C00053000
52 C00%0MSTU270115C00052000
51 C8.500%1109-18MSTU270115C00051000
50 C8.06-40.52%67709-29MSTU270115C00050000
49 C12.050%1109-23MSTU270115C00049000
48 C8.60-14.85%87309-29MSTU270115C00048000
47 C14.300%1109-23MSTU270115C00047000
46 C12.00-21.82%2209-23MSTU270115C00046000
45 C9.48-8.67%11309-29MSTU270115C00045000
44 C12.73+29.24%1609-24MSTU270115C00044000
43 C15.800%1109-21MSTU270115C00043000
42 C13.00+152.43%3309-25MSTU270115C00042000
41 C11.95+19.50%2509-30MSTU270115C00041000
40 C10.75-18.44%182209-29MSTU270115C00040000
39 C16.00-8.57%1209-23MSTU270115C00039000
38 C14.00+32.95%1509-30MSTU270115C00038000
37 C11.60-36.09%1109-29MSTU270115C00037000
36 C15.10-18.38%25609-24MSTU270115C00036000
35 C12.20-36.95%91,00709-30MSTU270115C00035000
34 C7.700.00%3109-17MSTU270115C00034000
33 C13.40-25.56%3809-29MSTU270115C00033000
32 C14.90-19.46%41609-28MSTU270115C00032000
31 C00%0MSTU270115C00031000
30 C19.15-11.34%113409-23MSTU270115C00030000
29 C23.42+137.28%1309-22MSTU270115C00029000
28 C13.90+20.87%1209-18MSTU270115C00028000
27 C00%0MSTU270115C00027000
26 C24.150%4209-21MSTU270115C00026000
25 C24.70+114.78%161109-21MSTU270115C00025000
24 C25.500%2109-21MSTU270115C00024000
23 C13.50-7.85%1309-14MSTU270115C00023000
22 C12.75+628.57%2108-28MSTU270115C00022000
21 C1.02-27.14%14105-26MSTU270115C00021000
20 C18.60+20,566.67%6608-27MSTU270115C00020000
19 C0.150.00%24907-20MSTU270115C00019000
18 C0.19-76.25%122506-24MSTU270115C00018000
17 C0.79-34.17%52506-10MSTU270115C00017000
16 C0.10-50.00%14307-28MSTU270115C00016000
15 C26.78+11,543.48%2209-28MSTU270115C00015000
14 C0.59-15.71%217306-12MSTU270115C00014000
13 C1.56+17.29%117006-15MSTU270115C00013000
12 C0.25+150.00%657208-20MSTU270115C00012000
11 C0.30+200.00%227908-21MSTU270115C00011000
10 C0.35+45.83%1004,18008-21MSTU270115C00010000
9 C0.22+37.50%31,24108-20MSTU270115C00009000
8 C0.35+118.75%876408-21MSTU270115C00008000
7 C0.37+37.04%11166508-21MSTU270115C00007000
6 C0.55+52.78%3550508-21MSTU270115C00006000
5 C0.57+42.50%1072,49408-21MSTU270115C00005000
4 C0.73+23.73%1453,29408-21MSTU270115C00004000
3 C0.92+26.03%4951,22808-21MSTU270115C00003000
2 C1.20+26.32%1731,86708-21MSTU270115C00002000
1 C1.80+47.54%1221,11408-21MSTU270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0MSTU270115P00070000
65 P00%0MSTU270115P00065000
60 P00%0MSTU270115P00060000
59 P00%0MSTU270115P00059000
58 P00%0MSTU270115P00058000
57 P00%0MSTU270115P00057000
56 P00%0MSTU270115P00056000
55 P00%0MSTU270115P00055000
54 P00%0MSTU270115P00054000
53 P00%0MSTU270115P00053000
52 P18.690%4409-23MSTU270115P00052000
51 P18.550%2109-21MSTU270115P00051000
50 P18.50+6.63%355009-24MSTU270115P00050000
49 P17.610%5509-24MSTU270115P00049000
48 P17.40+5.45%51509-29MSTU270115P00048000
47 P15.280%1109-24MSTU270115P00047000
46 P00%0MSTU270115P00046000
45 P14.88+7.83%1809-28MSTU270115P00045000
44 P00%0MSTU270115P00044000
43 P13.69+3.40%1109-30MSTU270115P00043000
42 P00%0MSTU270115P00042000
41 P00%0MSTU270115P00041000
40 P11.10-1.77%11209-23MSTU270115P00040000
39 P10.000%1109-23MSTU270115P00039000
38 P10.15-37.73%12109-21MSTU270115P00038000
37 P8.700%2209-23MSTU270115P00037000
36 P8.60+2.38%422509-24MSTU270115P00036000
35 P00%0MSTU270115P00035000
34 P7.53-43.81%12009-29MSTU270115P00034000
33 P00%0MSTU270115P00033000
32 P00%0MSTU270115P00032000
31 P00%0MSTU270115P00031000
30 P5.58+6.29%2409-30MSTU270115P00030000
29 P8.000%1109-09MSTU270115P00029000
28 P10.00+2.15%12308-26MSTU270115P00028000
27 P4.60-46.20%2209-24MSTU270115P00027000
26 P3.85-52.47%1109-28MSTU270115P00026000
25 P3.55-50.69%1209-21MSTU270115P00025000
24 P3.20-41.92%5609-23MSTU270115P00024000
23 P5.59+1.64%1109-14MSTU270115P00023000
22 P2.50-84.23%1109-21MSTU270115P00022000
21 P00%0MSTU270115P00021000
20 P4.46-1.98%1109-10MSTU270115P00020000
19 P12.60-5.26%21105-05MSTU270115P00019000
18 P00%0MSTU270115P00018000
17 P00%0MSTU270115P00017000
16 P1.040%1209-22MSTU270115P00016000
15 P0.89-48.26%1209-22MSTU270115P00015000
14 P12.86+5.50%102107-09MSTU270115P00014000
13 P9.600%1102-05MSTU270115P00013000
12 P10.15+1.50%5907-30MSTU270115P00012000
11 P9.25+13.64%81507-30MSTU270115P00011000
10 P8.06-5.06%250808-19MSTU270115P00010000
9 P7.200.00%815807-29MSTU270115P00009000
8 P6.20-3.58%138108-19MSTU270115P00008000
7 P5.34+4.71%329008-18MSTU270115P00007000
6 P4.20-4.76%557808-19MSTU270115P00006000
5 P3.30-1.79%17908-10MSTU270115P00005000
4 P2.40+1.69%116808-07MSTU270115P00004000
3 P1.89-8.25%229907-17MSTU270115P00003000
2 P0.58-39.58%6692608-21MSTU270115P00002000
1 P0.42+82.61%1018508-20MSTU270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC