Dark

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close

Aug 13, 2026 4:00:00 PM EDT

1.88USD+4.457%(+0.08)128,719,043

1.83Bid 1.88Ask 0.05Spread

Pre-market

Aug 13, 2026 9:29:30 AM EDT

1.78USD-0.830%(-0.01)580,881

After-hours

Aug 13, 2026 4:57:30 PM EDT

1.87USD-0.267%(0.00)266,823

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,797	28,961	3,416	175

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			MSTU270115C00040000
35 C	0	0%	0			MSTU270115C00035000
30 C	0	0%	0			MSTU270115C00030000
25 C	0.05	-16.67%	10	10,935	08-11	MSTU270115C00025000
22 C	1.75	+6.06%	1	10	05-11	MSTU270115C00022000
21 C	1.02	-27.14%	1	41	05-26	MSTU270115C00021000
20 C	0.20	+150.00%	2	1,145	08-10	MSTU270115C00020000
19 C	0.15	0.00%	2	49	07-20	MSTU270115C00019000
18 C	0.19	-76.25%	1	225	06-24	MSTU270115C00018000
17 C	0.79	-34.17%	5	25	06-10	MSTU270115C00017000
16 C	0.10	-50.00%	1	43	07-28	MSTU270115C00016000
15 C	0.10	+25.00%	20	1,047	08-06	MSTU270115C00015000
14 C	0.59	-15.71%	2	173	06-12	MSTU270115C00014000
13 C	1.56	+17.29%	1	170	06-15	MSTU270115C00013000
12 C	0.10	+25.00%	2	567	08-05	MSTU270115C00012000
11 C	0.10	-28.57%	1	279	08-04	MSTU270115C00011000
10 C	0.11	0.00%	1	3,328	08-12	MSTU270115C00010000
9 C	0.15	+15.38%	1	1,241	08-07	MSTU270115C00009000
8 C	0.15	0.00%	50	775	08-11	MSTU270115C00008000
7 C	0.21	+23.53%	15	614	08-07	MSTU270115C00007000
6 C	0.17	-15.00%	212	521	08-10	MSTU270115C00006000
5 C	0.25	0.00%	1	2,722	08-11	MSTU270115C00005000
4 C	0.33	0.00%	2	2,286	08-11	MSTU270115C00004000
3 C	0.38	-5.00%	12	1,230	08-12	MSTU270115C00003000
2 C	0.60	0.00%	24	1,535	08-12	MSTU270115C00002000
1 C	1.00	-1.96%	5	1,797	08-11	MSTU270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			MSTU270115P00040000
35 P	0	0%	0			MSTU270115P00035000
30 P	0	0%	0			MSTU270115P00030000
25 P	23.00	-1.29%	1	14	08-10	MSTU270115P00025000
22 P	15.85	0%	2	0	04-20	MSTU270115P00022000
21 P	0	0%	0			MSTU270115P00021000
20 P	15.48	+10.57%	1	3	03-11	MSTU270115P00020000
19 P	12.60	-5.26%	2	11	05-05	MSTU270115P00019000
18 P	0	0%	0			MSTU270115P00018000
17 P	0	0%	0			MSTU270115P00017000
16 P	0	0%	0			MSTU270115P00016000
15 P	13.25	-1.49%	20	42	07-01	MSTU270115P00015000
14 P	12.86	+5.50%	102	1	07-09	MSTU270115P00014000
13 P	9.60	0%	1	1	02-05	MSTU270115P00013000
12 P	10.15	+1.50%	5	9	07-30	MSTU270115P00012000
11 P	9.25	+13.64%	8	15	07-30	MSTU270115P00011000
10 P	8.49	-2.41%	10	507	07-24	MSTU270115P00010000
9 P	7.20	0.00%	8	158	07-29	MSTU270115P00009000
8 P	6.50	+2.36%	2	383	07-30	MSTU270115P00008000
7 P	5.10	-8.27%	9	291	08-07	MSTU270115P00007000
6 P	4.41	0.00%	1	575	07-17	MSTU270115P00006000
5 P	3.30	-1.79%	1	79	08-10	MSTU270115P00005000
4 P	2.40	+1.69%	1	168	08-07	MSTU270115P00004000
3 P	1.89	-8.25%	2	299	07-17	MSTU270115P00003000
2 P	0.71	-26.80%	16	860	08-05	MSTU270115P00002000
1 P	0.21	0.00%	28	175	08-07	MSTU270115P00001000

.dark-mode .cgp9z2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cgp9z2{ color: #333333; background-color: white; border: 2px solid #333333; }MSTUT-Rex 2X Long MSTR Daily Target ETFstock BATS ETF