Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close
Oct 1, 2026 3:59:45 PM EDT
43.50USD+9.572%(+3.80)8,649,316
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
40.00USD+0.756%(+0.30)64,290
After-hours
Oct 1, 2026 4:56:30 PM EDT
43.10USD-0.920%(-0.40)20,244
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllMSTU2MSTU1MSTU
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
35,4761,2655016,255


MSTU Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

MSTU Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MSTU Dec 18, 2026 Exp. - Max Pain @ $1.00

Puts
Calls


MSTU Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C4.50+7.14%124609-30MSTU261218C00070000
65 C5.95-8.46%202109-25MSTU261218C00065000
60 C7.95-21.05%2309-23MSTU261218C00060000
59 C5.10-57.85%1109-25MSTU261218C00059000
58 C00%0MSTU261218C00058000
57 C00%0MSTU261218C00057000
56 C00%0MSTU261218C00056000
55 C8.700%1109-23MSTU261218C00055000
54 C5.75-2.54%214009-30MSTU261218C00054000
53 C5.500%2209-18MSTU261218C00053000
52 C11.610%1109-21MSTU261218C00052000
51 C00%0MSTU261218C00051000
50 C6.50-34.34%12609-30MSTU261218C00050000
49 C13.13+191.78%1409-22MSTU261218C00049000
48 C8.75-35.90%1109-25MSTU261218C00048000
47 C7.00-41.91%11709-30MSTU261218C00047000
46 C13.70+77.92%60109-21MSTU261218C00046000
45 C7.65-35.17%44509-29MSTU261218C00045000
44 C10.00+30.72%275609-18MSTU261218C00044000
43 C4.87-11.45%1209-16MSTU261218C00043000
42 C00%0MSTU261218C00042000
41 C10.20+10.87%1109-30MSTU261218C00041000
40 C9.60-41.46%22609-30MSTU261218C00040000
39 C11.50-20.47%151609-30MSTU261218C00039000
38 C17.65+3.95%6709-22MSTU261218C00038000
37 C5.76-18.41%3309-17MSTU261218C00037000
36 C7.70-7.23%1309-11MSTU261218C00036000
35 C11.20-2.61%27061209-30MSTU261218C00035000
34 C19.64+57.12%152909-22MSTU261218C00034000
33 C8.30-9.78%11909-15MSTU261218C00033000
32 C13.52+73.33%2609-18MSTU261218C00032000
31 C11.95+21.32%102609-03MSTU261218C00031000
30 C13.75-37.50%8319809-29MSTU261218C00030000
29 C22.61+2.77%83209-22MSTU261218C00029000
28 C6.70-10.67%2409-16MSTU261218C00028000
27 C00%0MSTU261218C00027000
26 C00%0MSTU261218C00026000
25 C10.30+14.96%131709-17MSTU261218C00025000
24 C00%0MSTU261218C00024000
23 C00%0MSTU261218C00023000
22 C9.08-18.35%1209-16MSTU261218C00022000
21 C00%0MSTU261218C00021000
20 C13.00+25.60%202509-17MSTU261218C00020000
19 C00%0MSTU261218C00019000
18 C0.28+40.00%1002,74507-20MSTU261218C00018000
17 C00%0MSTU261218C00017000
16 C0.02-97.37%13208-14MSTU261218C00016000
15 C0.05-50.00%610,88007-27MSTU261218C00015000
14 C0.16+60.00%1,0282,27808-21MSTU261218C00014000
13 C0.29-45.28%11407-21MSTU261218C00013000
12 C0.08+14.29%1019008-20MSTU261218C00012000
11 C0.20-60.00%566707-10MSTU261218C00011000
10 C0.25+66.67%1845008-21MSTU261218C00010000
9 C0.18+125.00%616108-20MSTU261218C00009000
8 C0.30+42.86%8341908-21MSTU261218C00008000
7 C0.30+2,900.00%4815708-21MSTU261218C00007000
6 C0.36+20.00%13477708-21MSTU261218C00006000
5 C0.46+21.05%831,44908-21MSTU261218C00005000
4 C0.57+18.75%24798408-21MSTU261218C00004000
3 C0.80+23.08%5081,14608-21MSTU261218C00003000
2 C1.14+22.58%3071,35708-21MSTU261218C00002000
1 C1.78+22.76%8410,74208-21MSTU261218C00001000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0MSTU261218P00070000
65 P00%0MSTU261218P00065000
60 P00%0MSTU261218P00060000
59 P00%0MSTU261218P00059000
58 P00%0MSTU261218P00058000
57 P00%0MSTU261218P00057000
56 P00%0MSTU261218P00056000
55 P00%0MSTU261218P00055000
54 P27.000%2209-09MSTU261218P00054000
53 P00%0MSTU261218P00053000
52 P17.30+0.29%11409-23MSTU261218P00052000
51 P00%0MSTU261218P00051000
50 P16.05+7.72%52009-24MSTU261218P00050000
49 P00%0MSTU261218P00049000
48 P00%0MSTU261218P00048000
47 P00%0MSTU261218P00047000
46 P00%0MSTU261218P00046000
45 P19.00+5.56%2409-09MSTU261218P00045000
44 P20.500%101008-28MSTU261218P00044000
43 P11.50+4.55%11109-25MSTU261218P00043000
42 P00%0MSTU261218P00042000
41 P10.60-35.37%2309-30MSTU261218P00041000
40 P10.20+6.03%102009-29MSTU261218P00040000
39 P8.650%1109-29MSTU261218P00039000
38 P7.850%1109-23MSTU261218P00038000
37 P7.83-18.44%3409-29MSTU261218P00037000
36 P00%0MSTU261218P00036000
35 P7.05-2.76%27043409-30MSTU261218P00035000
34 P5.84-46.42%151909-22MSTU261218P00034000
33 P5.70-49.82%2309-23MSTU261218P00033000
32 P9.000%1009-04MSTU261218P00032000
31 P9.500%35235209-17MSTU261218P00031000
30 P4.85+11.49%8320909-29MSTU261218P00030000
29 P4.10+8.75%43209-28MSTU261218P00029000
28 P3.52-54.29%1609-28MSTU261218P00028000
27 P7.700%4409-16MSTU261218P00027000
26 P3.15-40.00%1109-21MSTU261218P00026000
25 P2.68+9.84%114309-30MSTU261218P00025000
24 P5.800%9908-28MSTU261218P00024000
23 P1.84-20.35%2709-29MSTU261218P00023000
22 P1.62-64.63%1209-23MSTU261218P00022000
21 P00%0MSTU261218P00021000
20 P1.22-6.15%11409-23MSTU261218P00020000
19 P1.65+13.79%2509-21MSTU261218P00019000
18 P0.85-46.20%1209-29MSTU261218P00018000
17 P00%0MSTU261218P00017000
16 P0.65-55.78%273309-22MSTU261218P00016000
15 P1.20-7.69%202909-17MSTU261218P00015000
14 P00%0MSTU261218P00014000
13 P00%0MSTU261218P00013000
12 P10.210%2208-11MSTU261218P00012000
11 P6.000%1105-21MSTU261218P00011000
10 P7.50-6.83%16708-21MSTU261218P00010000
9 P7.16+18.35%17118708-11MSTU261218P00009000
8 P5.53-8.14%1315608-21MSTU261218P00008000
7 P4.46-11.51%523108-21MSTU261218P00007000
6 P3.65-1.88%1019008-21MSTU261218P00006000
5 P3.00-6.25%432208-21MSTU261218P00005000
4 P1.95-7.58%248008-21MSTU261218P00004000
3 P1.16-9.38%831,02108-21MSTU261218P00003000
2 P0.48-18.64%5869108-21MSTU261218P00002000
1 P0.10-9.09%61511,56308-21MSTU261218P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC