Dark

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:45 PM EDT

43.50USD+9.572%(+3.80)8,649,316

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

40.00USD+0.756%(+0.30)64,290

After-hours

Oct 1, 2026 4:56:30 PM EDT

43.10USD-0.920%(-0.40)20,244

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	4	5	19

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	2.25	0%	1	1	09-28	MSTU261106C00065000
60.00 C	2.78	0%	1	1	09-28	MSTU261106C00060000
58.00 C	2.15	-31.53%	1	2	09-29	MSTU261106C00058000
57.00 C	0	0%	0			MSTU261106C00057000
56.00 C	0	0%	0			MSTU261106C00056000
55.00 C	0	0%	0			MSTU261106C00055000
54.00 C	0	0%	0			MSTU261106C00054000
53.00 C	0	0%	0			MSTU261106C00053000
52.00 C	0	0%	0			MSTU261106C00052000
51.00 C	0	0%	0			MSTU261106C00051000
50.50 C	0	0%	0			MSTU261106C00050500
50.00 C	0	0%	0			MSTU261106C00050000
49.50 C	0	0%	0			MSTU261106C00049500
49.00 C	0	0%	0			MSTU261106C00049000
48.50 C	0	0%	0			MSTU261106C00048500
48.00 C	0	0%	0			MSTU261106C00048000
47.50 C	0	0%	0			MSTU261106C00047500
47.00 C	0	0%	0			MSTU261106C00047000
46.50 C	0	0%	0			MSTU261106C00046500
46.00 C	0	0%	0			MSTU261106C00046000
45.50 C	0	0%	0			MSTU261106C00045500
45.00 C	0	0%	0			MSTU261106C00045000
44.50 C	0	0%	0			MSTU261106C00044500
44.00 C	0	0%	0			MSTU261106C00044000
43.50 C	0	0%	0			MSTU261106C00043500
43.00 C	0	0%	0			MSTU261106C00043000
42.50 C	0	0%	0			MSTU261106C00042500
42.00 C	0	0%	0			MSTU261106C00042000
41.50 C	7.15	0%	3	3	09-28	MSTU261106C00041500
41.00 C	6.30	-17.00%	4	4	09-30	MSTU261106C00041000
40.00 C	0	0%	0			MSTU261106C00040000
39.00 C	0	0%	0			MSTU261106C00039000
38.00 C	0	0%	0			MSTU261106C00038000
37.00 C	0	0%	0			MSTU261106C00037000
36.00 C	0	0%	0			MSTU261106C00036000
35.00 C	0	0%	0			MSTU261106C00035000
34.00 C	0	0%	0			MSTU261106C00034000
33.00 C	10.31	0%	2	2	09-29	MSTU261106C00033000
32.00 C	0	0%	0			MSTU261106C00032000
31.00 C	0	0%	0			MSTU261106C00031000
30.00 C	14.54	0%	3	3	09-25	MSTU261106C00030000
25.00 C	0	0%	0			MSTU261106C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			MSTU261106P00065000
60.00 P	0	0%	0			MSTU261106P00060000
58.00 P	0	0%	0			MSTU261106P00058000
57.00 P	0	0%	0			MSTU261106P00057000
56.00 P	0	0%	0			MSTU261106P00056000
55.00 P	0	0%	0			MSTU261106P00055000
54.00 P	0	0%	0			MSTU261106P00054000
53.00 P	0	0%	0			MSTU261106P00053000
52.00 P	0	0%	0			MSTU261106P00052000
51.00 P	0	0%	0			MSTU261106P00051000
50.50 P	0	0%	0			MSTU261106P00050500
50.00 P	0	0%	0			MSTU261106P00050000
49.50 P	0	0%	0			MSTU261106P00049500
49.00 P	0	0%	0			MSTU261106P00049000
48.50 P	0	0%	0			MSTU261106P00048500
48.00 P	0	0%	0			MSTU261106P00048000
47.50 P	0	0%	0			MSTU261106P00047500
47.00 P	0	0%	0			MSTU261106P00047000
46.50 P	10.18	0%	4	4	09-24	MSTU261106P00046500
46.00 P	9.50	0%	1	1	09-24	MSTU261106P00046000
45.50 P	0	0%	0			MSTU261106P00045500
45.00 P	0	0%	0			MSTU261106P00045000
44.50 P	0	0%	0			MSTU261106P00044500
44.00 P	0	0%	0			MSTU261106P00044000
43.50 P	0	0%	0			MSTU261106P00043500
43.00 P	0	0%	0			MSTU261106P00043000
42.50 P	0	0%	0			MSTU261106P00042500
42.00 P	0	0%	0			MSTU261106P00042000
41.50 P	7.30	0%	3	3	09-28	MSTU261106P00041500
41.00 P	0	0%	0			MSTU261106P00041000
40.00 P	6.00	0%	5	5	09-25	MSTU261106P00040000
39.00 P	6.50	+11.11%	1	2	09-30	MSTU261106P00039000
38.00 P	0	0%	0			MSTU261106P00038000
37.00 P	0	0%	0			MSTU261106P00037000
36.00 P	4.18	0%	3	3	09-29	MSTU261106P00036000
35.00 P	0	0%	0			MSTU261106P00035000
34.00 P	0	0%	0			MSTU261106P00034000
33.00 P	3.15	0%	3	3	09-28	MSTU261106P00033000
32.00 P	0	0%	0			MSTU261106P00032000
31.00 P	1.97	0%	1	1	09-30	MSTU261106P00031000
30.00 P	1.67	-11.17%	1	2	09-30	MSTU261106P00030000
25.00 P	0	0%	0			MSTU261106P00025000

.dark-mode .SYvTln{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SYvTln{ color: #333333; background-color: white; border: 2px solid #333333; }MSTUT-Rex 2X Long MSTR Daily Target ETFstock BATS ETF