Dark

MSTU
T-Rex 2X Long MSTR Daily Target ETF
stock BATS ETF

At Close

Sep 18, 2026 3:58:54 PM EDT

40.70USD+32.573%(+10.00)8,270,907

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

32.65USD+6.368%(+1.95)122,967

After-hours

Sep 18, 2026 4:59:30 PM EDT

40.55USD-0.369%(-0.15)39,547

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	153	0	55

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	2.03	+1.50%	151	153	09-17	MSTU261030C00045000
43.00 C	0	0%	0			MSTU261030C00043000
42.00 C	0	0%	0			MSTU261030C00042000
41.00 C	0	0%	0			MSTU261030C00041000
40.00 C	0	0%	0			MSTU261030C00040000
39.00 C	0	0%	0			MSTU261030C00039000
38.00 C	0	0%	0			MSTU261030C00038000
37.50 C	0	0%	0			MSTU261030C00037500
37.00 C	0	0%	0			MSTU261030C00037000
36.50 C	0	0%	0			MSTU261030C00036500
36.00 C	2.80	-48.62%	6	6	09-16	MSTU261030C00036000
35.50 C	0	0%	0			MSTU261030C00035500
35.00 C	0	0%	0			MSTU261030C00035000
34.50 C	0	0%	0			MSTU261030C00034500
34.00 C	0	0%	0			MSTU261030C00034000
33.50 C	0	0%	0			MSTU261030C00033500
33.00 C	0	0%	0			MSTU261030C00033000
32.50 C	0	0%	0			MSTU261030C00032500
32.00 C	0	0%	0			MSTU261030C00032000
31.50 C	0	0%	0			MSTU261030C00031500
31.00 C	0	0%	0			MSTU261030C00031000
30.50 C	0	0%	0			MSTU261030C00030500
30.00 C	0	0%	0			MSTU261030C00030000
29.50 C	0	0%	0			MSTU261030C00029500
29.00 C	0	0%	0			MSTU261030C00029000
28.50 C	6.08	+26.67%	1	7	09-17	MSTU261030C00028500
28.00 C	0	0%	0			MSTU261030C00028000
27.50 C	0	0%	0			MSTU261030C00027500
27.00 C	0	0%	0			MSTU261030C00027000
26.50 C	0	0%	0			MSTU261030C00026500
26.00 C	0	0%	0			MSTU261030C00026000
25.50 C	0	0%	0			MSTU261030C00025500
25.00 C	0	0%	0			MSTU261030C00025000
24.00 C	0	0%	0			MSTU261030C00024000
23.00 C	0	0%	0			MSTU261030C00023000
22.00 C	0	0%	0			MSTU261030C00022000
21.00 C	0	0%	0			MSTU261030C00021000
20.00 C	0	0%	0			MSTU261030C00020000
19.00 C	0	0%	0			MSTU261030C00019000
15.00 C	0	0%	0			MSTU261030C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			MSTU261030P00045000
43.00 P	0	0%	0			MSTU261030P00043000
42.00 P	0	0%	0			MSTU261030P00042000
41.00 P	0	0%	0			MSTU261030P00041000
40.00 P	0	0%	0			MSTU261030P00040000
39.00 P	0	0%	0			MSTU261030P00039000
38.00 P	0	0%	0			MSTU261030P00038000
37.50 P	0	0%	0			MSTU261030P00037500
37.00 P	0	0%	0			MSTU261030P00037000
36.50 P	0	0%	0			MSTU261030P00036500
36.00 P	0	0%	0			MSTU261030P00036000
35.50 P	0	0%	0			MSTU261030P00035500
35.00 P	0	0%	0			MSTU261030P00035000
34.50 P	0	0%	0			MSTU261030P00034500
34.00 P	0	0%	0			MSTU261030P00034000
33.50 P	0	0%	0			MSTU261030P00033500
33.00 P	7.01	0%	1	1	09-14	MSTU261030P00033000
32.50 P	0	0%	0			MSTU261030P00032500
32.00 P	0	0%	0			MSTU261030P00032000
31.50 P	0	0%	0			MSTU261030P00031500
31.00 P	0	0%	0			MSTU261030P00031000
30.50 P	0	0%	0			MSTU261030P00030500
30.00 P	6.05	0%	1	1	09-14	MSTU261030P00030000
29.50 P	0	0%	0			MSTU261030P00029500
29.00 P	0	0%	0			MSTU261030P00029000
28.50 P	0	0%	0			MSTU261030P00028500
28.00 P	4.05	0%	1	1	09-14	MSTU261030P00028000
27.50 P	0	0%	0			MSTU261030P00027500
27.00 P	0	0%	0			MSTU261030P00027000
26.50 P	0	0%	0			MSTU261030P00026500
26.00 P	0	0%	0			MSTU261030P00026000
25.50 P	0	0%	0			MSTU261030P00025500
25.00 P	0	0%	0			MSTU261030P00025000
24.00 P	0	0%	0			MSTU261030P00024000
23.00 P	4.00	0%	5	5	09-15	MSTU261030P00023000
22.00 P	0	0%	0			MSTU261030P00022000
21.00 P	2.00	0%	41	41	09-16	MSTU261030P00021000
20.00 P	0	0%	0			MSTU261030P00020000
19.00 P	3.05	0%	5	5	09-15	MSTU261030P00019000
15.00 P	0.55	0%	1	1	09-14	MSTU261030P00015000

.dark-mode .QdrTlZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QdrTlZ{ color: #333333; background-color: white; border: 2px solid #333333; }MSTUT-Rex 2X Long MSTR Daily Target ETFstock BATS ETF